SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,648.68 4,648.68 4,648.68 4,648.68 63,636.7K
09:29 4,648.68 4,648.68 4,648.68 4,648.68 0.0K
09:30 4,648.68 4,660.31 4,648.68 4,660.31 258,117.2K
09:31 4,660.56 4,661.45 4,658.33 4,659.34 160,314.8K
09:32 4,659.69 4,663.06 4,659.69 4,662.61 125,515.7K
09:33 4,662.45 4,667.69 4,662.45 4,667.69 94,838.4K
09:34 4,667.71 4,672.82 4,667.62 4,672.82 106,897.3K
09:35 4,671.51 4,674.34 4,670.94 4,671.87 103,605.8K
09:36 4,671.93 4,673.59 4,670.49 4,671.36 87,911.7K
09:37 4,671.59 4,672.61 4,667.26 4,668.14 63,295.2K
09:38 4,668.03 4,671.02 4,667.64 4,670.32 48,543.1K
09:39 4,669.71 4,670.09 4,667.52 4,669.16 46,596.3K
09:40 4,668.50 4,669.78 4,666.80 4,668.43 70,268.1K
09:41 4,668.19 4,669.65 4,665.45 4,666.58 79,756.7K
09:42 4,667.19 4,671.88 4,667.19 4,671.65 58,713.8K
09:43 4,670.82 4,672.88 4,667.88 4,671.65 45,962.2K
09:44 4,669.98 4,673.78 4,669.04 4,671.98 50,155.4K
09:45 4,674.23 4,675.39 4,672.11 4,673.93 47,017.5K
09:46 4,675.41 4,676.93 4,673.83 4,676.92 72,370.9K
09:47 4,676.08 4,677.36 4,674.46 4,677.36 59,025.0K
09:48 4,677.04 4,677.23 4,673.80 4,675.42 55,106.3K
09:49 4,673.40 4,675.75 4,672.37 4,673.50 59,833.0K
09:50 4,673.64 4,673.64 4,671.40 4,673.58 62,688.9K
09:51 4,672.30 4,674.13 4,671.12 4,671.90 63,340.4K
09:52 4,671.82 4,674.28 4,670.79 4,671.05 58,182.3K
09:53 4,670.74 4,670.74 4,664.79 4,665.31 93,716.5K
09:54 4,664.93 4,668.97 4,664.59 4,668.97 55,524.2K
09:55 4,668.62 4,669.09 4,664.52 4,666.02 49,543.2K
09:56 4,664.95 4,666.44 4,662.09 4,665.13 51,103.4K
09:57 4,664.64 4,666.88 4,664.55 4,664.66 29,119.5K
09:58 4,666.83 4,667.97 4,665.36 4,667.14 27,382.5K
09:59 4,667.20 4,667.93 4,664.16 4,664.19 30,254.8K
10:00 4,664.56 4,664.80 4,662.15 4,662.88 37,471.8K
10:01 4,662.51 4,663.39 4,661.05 4,661.05 33,395.1K
10:02 4,662.23 4,662.23 4,657.75 4,659.09 66,492.8K
10:03 4,659.02 4,660.87 4,658.22 4,659.27 27,973.3K
10:04 4,659.02 4,661.99 4,659.02 4,661.01 17,252.0K
10:05 4,660.29 4,660.33 4,658.28 4,658.36 19,984.4K
10:06 4,659.21 4,660.29 4,656.39 4,657.30 28,801.1K
10:07 4,657.64 4,660.05 4,657.52 4,658.91 17,869.8K
10:08 4,659.00 4,660.85 4,657.77 4,660.85 19,548.6K
10:09 4,660.99 4,661.64 4,659.12 4,660.26 27,182.6K
10:10 4,660.05 4,662.02 4,658.85 4,660.08 30,411.9K
10:11 4,660.29 4,661.21 4,659.68 4,661.08 22,007.3K
10:12 4,659.51 4,661.29 4,658.76 4,659.88 15,698.9K
10:13 4,657.93 4,660.25 4,657.93 4,659.73 17,169.0K
10:14 4,658.91 4,659.52 4,656.94 4,657.20 19,396.8K
10:15 4,657.99 4,657.99 4,654.09 4,656.30 21,747.4K
10:16 4,657.00 4,657.00 4,654.40 4,654.58 18,711.9K
10:17 4,654.24 4,655.91 4,653.42 4,653.42 17,051.1K
10:18 4,654.35 4,654.35 4,652.09 4,653.11 23,603.3K
10:19 4,653.60 4,654.26 4,651.11 4,653.57 29,056.3K
10:20 4,653.26 4,653.82 4,649.10 4,651.05 18,893.0K
10:21 4,650.35 4,652.47 4,650.35 4,650.55 25,392.5K
10:22 4,651.42 4,654.59 4,651.22 4,654.59 20,480.1K
10:23 4,654.41 4,658.26 4,654.16 4,657.70 22,316.9K
10:24 4,658.30 4,658.61 4,654.90 4,657.62 15,052.0K
10:25 4,656.86 4,660.15 4,656.86 4,658.68 16,369.5K
10:26 4,657.87 4,661.25 4,657.43 4,657.43 10,891.8K
10:27 4,657.61 4,659.37 4,656.44 4,656.72 8,637.0K
10:28 4,656.55 4,656.71 4,652.69 4,654.89 18,289.0K
10:29 4,654.33 4,655.85 4,653.32 4,654.86 11,636.7K
10:30 4,654.99 4,656.13 4,653.75 4,654.13 25,673.6K
10:31 4,654.72 4,654.72 4,651.35 4,653.16 14,115.7K
10:32 4,652.57 4,654.93 4,651.94 4,654.33 10,431.4K
10:33 4,654.99 4,655.19 4,651.79 4,654.19 11,646.5K
10:34 4,654.07 4,655.17 4,653.21 4,653.21 12,650.7K
10:35 4,654.83 4,654.83 4,651.20 4,653.26 20,103.3K
10:36 4,653.98 4,654.69 4,652.55 4,653.35 19,324.3K
10:37 4,653.81 4,653.81 4,651.41 4,651.65 18,574.0K
10:38 4,652.52 4,654.06 4,651.97 4,653.42 12,632.1K
10:39 4,654.14 4,654.14 4,651.49 4,653.92 14,787.9K
10:40 4,653.38 4,655.30 4,652.43 4,654.46 17,201.4K
10:41 4,654.08 4,654.65 4,652.13 4,653.29 13,119.9K
10:42 4,654.76 4,655.07 4,652.66 4,653.38 12,530.6K
10:43 4,653.56 4,655.52 4,652.93 4,652.93 13,288.7K
10:44 4,654.53 4,655.18 4,652.85 4,655.18 9,695.2K
10:45 4,655.39 4,655.63 4,652.76 4,652.79 17,261.5K
10:46 4,652.26 4,653.86 4,652.13 4,652.66 11,406.5K
10:47 4,651.97 4,653.12 4,651.19 4,652.14 17,724.7K
10:48 4,652.23 4,653.98 4,651.71 4,651.71 10,547.4K
10:49 4,651.99 4,654.49 4,651.99 4,653.87 8,522.9K
10:50 4,653.61 4,654.14 4,651.42 4,652.32 11,261.5K
10:51 4,653.74 4,653.85 4,650.52 4,652.80 11,117.7K
10:52 4,652.33 4,653.93 4,651.07 4,653.53 10,029.7K
10:53 4,652.70 4,654.33 4,652.38 4,653.72 10,626.4K
10:54 4,653.13 4,653.31 4,649.72 4,651.50 9,718.3K
10:55 4,652.14 4,652.17 4,648.04 4,648.39 23,310.7K
10:56 4,647.80 4,649.80 4,645.47 4,646.11 35,376.5K
10:57 4,646.03 4,648.86 4,645.90 4,645.90 13,744.5K
10:58 4,646.50 4,648.77 4,646.08 4,647.23 18,723.4K
10:59 4,646.98 4,648.46 4,645.32 4,645.32 11,613.4K
11:00 4,646.63 4,647.09 4,644.63 4,646.33 13,054.6K
11:01 4,645.95 4,647.06 4,643.99 4,643.99 11,974.7K
11:02 4,643.31 4,645.92 4,643.31 4,645.92 11,584.5K
11:03 4,645.44 4,646.12 4,642.00 4,642.20 19,011.1K
11:04 4,642.14 4,643.97 4,640.57 4,642.61 29,592.9K
11:05 4,643.63 4,643.63 4,640.98 4,642.93 13,112.0K
11:06 4,643.22 4,645.69 4,642.82 4,644.30 15,156.6K
11:07 4,645.23 4,645.48 4,643.67 4,644.44 12,960.9K
11:08 4,644.26 4,645.92 4,643.09 4,643.09 10,151.2K
11:09 4,643.48 4,646.09 4,642.01 4,645.80 9,846.3K
11:10 4,646.59 4,646.59 4,642.81 4,644.28 9,306.2K
11:11 4,644.77 4,645.65 4,643.23 4,644.32 15,604.1K
11:12 4,644.32 4,645.59 4,642.64 4,642.85 11,545.8K
11:13 4,643.58 4,645.35 4,643.05 4,644.21 8,626.5K
11:14 4,643.30 4,645.70 4,642.72 4,645.48 8,199.4K
11:15 4,646.03 4,646.85 4,644.22 4,644.92 9,639.0K
11:16 4,645.09 4,645.09 4,642.28 4,642.62 10,415.1K
11:17 4,642.84 4,645.12 4,642.33 4,644.78 10,542.5K
11:18 4,644.84 4,646.56 4,642.55 4,645.04 8,156.3K
11:19 4,645.01 4,646.33 4,643.69 4,646.23 9,010.2K
11:20 4,645.37 4,646.42 4,644.17 4,646.29 9,423.0K
11:21 4,646.05 4,647.32 4,643.73 4,645.13 16,956.7K
11:22 4,646.37 4,647.74 4,644.27 4,646.59 7,215.5K
11:23 4,646.46 4,647.41 4,644.86 4,646.39 8,333.6K
11:24 4,645.13 4,646.58 4,643.49 4,646.02 11,645.5K
11:25 4,644.61 4,646.92 4,644.61 4,645.66 7,746.1K
11:26 4,645.78 4,646.64 4,645.09 4,645.62 8,911.3K
11:27 4,644.93 4,647.79 4,644.53 4,646.91 8,281.3K
11:28 4,647.66 4,648.91 4,645.84 4,647.08 8,342.1K
11:29 4,646.57 4,650.39 4,646.57 4,648.79 9,606.4K
11:30 4,649.11 4,649.11 4,648.81 4,648.81 819.5K
11:31 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:32 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:33 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:34 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:35 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:36 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:37 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:38 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:39 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:40 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:41 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:42 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:43 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:44 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:45 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:46 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:47 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:48 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:49 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:50 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:51 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:52 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:53 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:54 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:55 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:56 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:57 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:58 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
11:59 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:00 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:01 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:02 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:03 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:04 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:05 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:06 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:07 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:08 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:09 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:10 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:11 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:12 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:13 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:14 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:15 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:16 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:17 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:18 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:19 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:20 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:21 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:22 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:23 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:24 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:25 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:26 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:27 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:28 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:29 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:30 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:31 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:32 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:33 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:34 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:35 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:36 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:37 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:38 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:39 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:40 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:41 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:42 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:43 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:44 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:45 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:46 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:47 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:48 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:49 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:50 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:51 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:52 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:53 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:54 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:55 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:56 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:57 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:58 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:59 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
13:00 4,648.81 4,649.67 4,647.00 4,648.71 32,674.4K
13:01 4,648.57 4,650.03 4,647.24 4,648.26 9,242.1K
13:02 4,648.11 4,649.64 4,646.93 4,649.64 9,928.0K
13:03 4,649.92 4,650.63 4,647.41 4,649.63 7,991.6K
13:04 4,649.53 4,649.72 4,648.09 4,648.10 8,898.0K
13:05 4,647.81 4,649.58 4,647.70 4,647.79 8,092.0K
13:06 4,648.64 4,649.81 4,646.13 4,648.91 11,020.0K
13:07 4,649.54 4,649.54 4,646.16 4,647.26 12,543.3K
13:08 4,647.92 4,647.92 4,645.66 4,646.03 13,481.3K
13:09 4,645.85 4,648.17 4,645.24 4,648.17 10,951.3K
13:10 4,648.03 4,648.03 4,645.22 4,647.20 9,845.4K
13:11 4,648.60 4,648.60 4,645.34 4,646.45 8,941.5K
13:12 4,646.04 4,648.04 4,645.51 4,645.90 10,409.8K
13:13 4,646.41 4,646.91 4,645.22 4,646.50 9,276.0K
13:14 4,646.67 4,646.67 4,644.60 4,644.98 14,963.1K
13:15 4,645.64 4,646.10 4,644.14 4,644.26 8,455.9K
13:16 4,644.28 4,645.39 4,642.78 4,643.80 9,759.2K
13:17 4,644.49 4,645.61 4,643.08 4,645.61 9,365.0K
13:18 4,645.27 4,645.70 4,642.85 4,645.06 10,139.9K
13:19 4,644.34 4,644.34 4,642.56 4,643.37 13,116.8K
13:20 4,643.31 4,643.72 4,640.66 4,643.27 20,789.5K
13:21 4,643.34 4,643.43 4,641.51 4,641.51 11,090.4K
13:22 4,641.85 4,641.85 4,639.34 4,640.90 12,131.7K
13:23 4,640.86 4,642.58 4,639.25 4,639.96 11,052.0K
13:24 4,639.62 4,641.52 4,639.19 4,640.01 18,037.8K
13:25 4,640.15 4,640.15 4,638.19 4,638.19 25,234.3K
13:26 4,639.26 4,640.68 4,637.77 4,638.08 28,531.6K
13:27 4,637.95 4,640.40 4,637.44 4,639.05 17,132.6K
13:28 4,639.54 4,640.18 4,638.60 4,638.82 12,942.1K
13:29 4,639.62 4,640.99 4,638.49 4,639.82 14,869.0K
13:30 4,640.38 4,641.13 4,637.57 4,639.39 12,424.9K
13:31 4,640.00 4,640.47 4,638.56 4,638.68 16,241.9K
13:32 4,639.18 4,639.67 4,637.43 4,637.77 11,446.9K
13:33 4,638.96 4,640.06 4,636.57 4,638.20 14,833.2K
13:34 4,637.49 4,640.09 4,637.38 4,639.94 16,126.8K
13:35 4,639.44 4,640.74 4,638.56 4,639.17 12,250.5K
13:36 4,640.60 4,641.96 4,638.75 4,641.09 9,617.5K
13:37 4,641.20 4,642.17 4,640.22 4,641.66 8,645.5K
13:38 4,640.34 4,640.34 4,636.68 4,638.36 15,703.9K
13:39 4,637.58 4,639.16 4,636.88 4,638.75 11,444.9K
13:40 4,638.73 4,638.93 4,637.27 4,637.27 10,043.1K
13:41 4,638.57 4,639.76 4,637.29 4,639.76 8,874.8K
13:42 4,638.90 4,640.45 4,637.81 4,640.39 10,572.4K
13:43 4,640.58 4,641.65 4,639.61 4,640.30 10,641.3K
13:44 4,640.03 4,640.96 4,638.22 4,640.12 11,026.3K
13:45 4,639.30 4,640.90 4,637.68 4,638.61 13,262.8K
13:46 4,639.48 4,641.04 4,638.55 4,639.95 13,209.4K
13:47 4,640.15 4,643.17 4,639.34 4,643.17 7,648.3K
13:48 4,642.69 4,643.55 4,640.66 4,643.47 9,571.0K
13:49 4,642.92 4,645.51 4,642.28 4,643.12 9,417.0K
13:50 4,643.15 4,644.44 4,641.84 4,643.74 9,356.1K
13:51 4,643.77 4,645.23 4,643.15 4,644.88 7,593.4K
13:52 4,642.44 4,642.96 4,641.43 4,641.67 12,768.4K
13:53 4,641.52 4,644.99 4,641.52 4,643.63 12,881.2K
13:54 4,644.25 4,645.15 4,642.69 4,644.16 17,284.5K
13:55 4,643.16 4,645.47 4,643.02 4,644.06 10,026.0K
13:56 4,644.20 4,645.07 4,642.98 4,644.54 9,672.4K
13:57 4,644.32 4,645.63 4,643.22 4,644.54 11,478.1K
13:58 4,644.48 4,645.10 4,643.31 4,644.21 44,283.8K
13:59 4,645.08 4,645.08 4,642.67 4,643.83 9,485.7K
14:00 4,643.14 4,644.27 4,641.56 4,643.75 15,196.1K
14:01 4,643.99 4,645.46 4,642.54 4,643.25 11,431.4K
14:02 4,643.10 4,644.39 4,641.87 4,643.83 10,458.6K
14:03 4,642.42 4,643.51 4,639.69 4,641.11 17,256.9K
14:04 4,639.97 4,642.70 4,639.97 4,642.60 12,722.2K
14:05 4,642.08 4,643.21 4,640.06 4,643.06 11,815.6K
14:06 4,642.13 4,643.11 4,640.71 4,642.40 9,736.1K
14:07 4,641.45 4,642.97 4,640.80 4,642.69 8,054.8K
14:08 4,642.38 4,643.15 4,640.76 4,642.63 7,394.2K
14:09 4,642.02 4,642.56 4,639.97 4,640.99 7,369.2K
14:10 4,641.40 4,641.40 4,638.44 4,640.05 10,792.4K
14:11 4,639.36 4,641.74 4,638.67 4,639.66 12,572.6K
14:12 4,638.46 4,642.19 4,638.46 4,642.19 12,677.2K
14:13 4,641.71 4,643.66 4,640.76 4,643.66 8,580.1K
14:14 4,642.90 4,643.99 4,641.72 4,643.31 9,001.1K
14:15 4,642.42 4,644.01 4,640.96 4,642.95 8,920.0K
14:16 4,642.70 4,645.11 4,642.42 4,645.11 10,898.6K
14:17 4,643.54 4,646.95 4,643.00 4,646.00 15,588.2K
14:18 4,645.07 4,647.32 4,644.99 4,647.23 20,030.4K
14:19 4,646.91 4,647.58 4,645.55 4,645.55 10,063.3K
14:20 4,645.12 4,649.84 4,645.12 4,649.57 11,703.6K
14:21 4,648.18 4,651.75 4,647.37 4,650.10 17,969.4K
14:22 4,650.95 4,652.04 4,648.29 4,650.30 15,768.6K
14:23 4,651.71 4,652.25 4,649.62 4,650.53 9,566.4K
14:24 4,650.58 4,651.92 4,649.65 4,651.26 9,884.3K
14:25 4,650.80 4,651.14 4,646.88 4,648.31 8,385.5K
14:26 4,648.23 4,650.56 4,647.50 4,648.39 10,390.0K
14:27 4,649.12 4,650.48 4,648.41 4,650.13 10,088.3K
14:28 4,649.90 4,650.54 4,647.93 4,648.34 7,181.8K
14:29 4,649.19 4,649.47 4,647.36 4,648.82 10,418.6K
14:30 4,648.32 4,650.08 4,646.40 4,646.40 14,424.4K
14:31 4,646.18 4,648.52 4,645.43 4,647.99 12,330.9K
14:32 4,648.25 4,648.91 4,645.87 4,648.32 9,597.6K
14:33 4,646.12 4,648.49 4,646.12 4,646.49 16,027.8K
14:34 4,646.32 4,647.82 4,644.34 4,646.30 10,028.3K
14:35 4,644.11 4,647.77 4,644.11 4,646.46 10,716.3K
14:36 4,646.41 4,646.79 4,644.67 4,645.98 12,884.3K
14:37 4,645.82 4,646.99 4,644.28 4,646.31 12,867.2K
14:38 4,643.65 4,645.39 4,643.02 4,645.28 13,516.5K
14:39 4,643.13 4,645.21 4,642.23 4,642.23 12,470.1K
14:40 4,641.46 4,645.52 4,641.46 4,644.72 19,157.9K
14:41 4,643.42 4,644.52 4,642.23 4,644.44 15,782.1K
14:42 4,643.03 4,644.57 4,641.69 4,643.32 14,375.0K
14:43 4,642.86 4,644.54 4,642.52 4,642.73 18,817.0K
14:44 4,643.73 4,646.15 4,642.01 4,644.89 21,230.1K
14:45 4,646.07 4,646.07 4,642.65 4,644.74 18,576.6K
14:46 4,644.08 4,645.89 4,643.38 4,643.38 17,030.1K
14:47 4,645.26 4,645.48 4,642.79 4,644.04 18,789.9K
14:48 4,644.45 4,644.71 4,642.80 4,643.62 20,336.1K
14:49 4,643.18 4,644.01 4,642.00 4,642.73 23,510.6K
14:50 4,641.31 4,643.05 4,639.55 4,641.01 29,320.6K
14:51 4,641.08 4,643.16 4,640.26 4,642.04 25,147.0K
14:52 4,643.02 4,643.04 4,640.23 4,640.23 26,205.3K
14:53 4,640.00 4,641.92 4,639.09 4,639.09 28,768.6K
14:54 4,640.52 4,641.78 4,639.19 4,640.68 32,468.8K
14:55 4,641.21 4,642.74 4,639.09 4,640.50 39,649.1K
14:56 4,640.44 4,641.30 4,637.56 4,639.36 43,300.5K
14:57 4,640.23 4,640.23 4,639.95 4,639.96 1,784.1K
14:58 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
14:59 4,639.96 4,640.66 4,639.96 4,640.66 71,410.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available