SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,681.99 4,681.99 4,681.99 4,681.99 57,675.0K
09:29 4,681.99 4,681.99 4,681.99 4,681.99 0.0K
09:30 4,681.99 4,683.24 4,674.54 4,674.54 189,746.3K
09:31 4,675.36 4,680.42 4,674.25 4,679.17 131,013.7K
09:32 4,677.06 4,680.12 4,676.58 4,679.41 93,421.5K
09:33 4,681.40 4,681.40 4,676.53 4,679.04 68,039.1K
09:34 4,678.26 4,678.26 4,675.71 4,675.74 72,563.0K
09:35 4,675.46 4,675.46 4,671.79 4,673.59 74,188.5K
09:36 4,672.66 4,672.88 4,669.63 4,669.90 61,694.0K
09:37 4,670.15 4,670.15 4,665.03 4,665.86 59,851.5K
09:38 4,665.02 4,667.44 4,664.46 4,665.97 69,508.5K
09:39 4,666.96 4,667.42 4,665.23 4,667.04 55,072.2K
09:40 4,666.76 4,666.97 4,664.53 4,664.53 49,688.7K
09:41 4,664.79 4,668.31 4,664.79 4,667.18 44,265.6K
09:42 4,667.09 4,671.07 4,666.17 4,670.82 55,499.1K
09:43 4,671.14 4,673.36 4,669.83 4,673.29 44,096.0K
09:44 4,672.86 4,674.23 4,670.98 4,674.23 45,295.0K
09:45 4,674.12 4,676.37 4,672.68 4,674.73 42,632.2K
09:46 4,672.82 4,675.85 4,672.82 4,674.77 77,779.6K
09:47 4,673.41 4,674.94 4,671.70 4,673.44 52,177.9K
09:48 4,673.10 4,673.42 4,671.37 4,673.24 42,439.2K
09:49 4,674.14 4,675.01 4,672.72 4,673.55 34,152.3K
09:50 4,673.05 4,674.86 4,672.57 4,673.84 33,760.3K
09:51 4,673.17 4,675.71 4,673.14 4,675.55 28,720.6K
09:52 4,675.59 4,675.70 4,672.45 4,674.44 26,837.0K
09:53 4,673.19 4,676.67 4,673.19 4,675.32 28,702.3K
09:54 4,675.99 4,677.74 4,673.86 4,677.32 32,895.0K
09:55 4,677.13 4,678.14 4,675.48 4,678.14 24,602.1K
09:56 4,676.91 4,678.57 4,676.31 4,676.70 21,620.5K
09:57 4,678.08 4,679.35 4,676.77 4,679.35 25,703.4K
09:58 4,678.14 4,681.22 4,678.14 4,678.27 30,820.9K
09:59 4,679.55 4,680.88 4,678.68 4,678.68 21,594.9K
10:00 4,679.75 4,681.06 4,678.34 4,680.54 22,938.5K
10:01 4,679.89 4,680.33 4,677.16 4,678.99 15,543.8K
10:02 4,678.41 4,679.77 4,676.83 4,677.95 20,931.1K
10:03 4,678.81 4,679.19 4,677.10 4,678.15 22,044.7K
10:04 4,678.00 4,678.75 4,675.22 4,675.22 22,522.2K
10:05 4,675.98 4,677.89 4,674.94 4,676.42 22,514.2K
10:06 4,677.13 4,677.87 4,675.56 4,677.87 16,531.2K
10:07 4,677.16 4,678.74 4,675.89 4,677.18 20,010.8K
10:08 4,678.29 4,679.32 4,676.44 4,677.91 18,203.2K
10:09 4,677.51 4,680.39 4,677.37 4,680.29 25,262.8K
10:10 4,680.54 4,683.94 4,680.54 4,683.84 31,327.1K
10:11 4,683.15 4,683.89 4,680.40 4,680.97 16,580.1K
10:12 4,680.39 4,681.47 4,678.73 4,680.60 17,129.9K
10:13 4,680.00 4,681.85 4,679.00 4,681.85 29,090.1K
10:14 4,680.44 4,681.71 4,679.17 4,681.44 81,597.5K
10:15 4,681.04 4,681.04 4,677.15 4,678.46 30,177.1K
10:16 4,677.42 4,678.30 4,674.31 4,674.31 57,504.9K
10:17 4,674.88 4,675.19 4,672.93 4,673.60 32,408.6K
10:18 4,673.94 4,674.36 4,672.92 4,673.83 31,741.0K
10:19 4,672.78 4,675.02 4,672.71 4,672.71 27,890.7K
10:20 4,673.86 4,675.65 4,673.08 4,675.65 23,994.1K
10:21 4,674.85 4,675.46 4,673.78 4,673.97 25,655.1K
10:22 4,673.34 4,676.15 4,673.34 4,675.86 18,477.5K
10:23 4,676.32 4,676.72 4,674.32 4,675.55 16,764.8K
10:24 4,675.88 4,678.40 4,674.84 4,678.02 25,311.6K
10:25 4,676.72 4,678.62 4,676.72 4,678.24 20,573.1K
10:26 4,678.76 4,679.28 4,677.11 4,678.38 21,491.4K
10:27 4,677.87 4,681.17 4,677.80 4,681.17 15,678.6K
10:28 4,680.86 4,681.49 4,679.51 4,681.17 13,626.8K
10:29 4,680.78 4,683.20 4,680.01 4,681.74 15,508.3K
10:30 4,680.92 4,683.16 4,680.92 4,683.01 20,146.1K
10:31 4,681.89 4,683.63 4,681.11 4,682.14 15,009.2K
10:32 4,682.78 4,683.19 4,681.10 4,682.05 11,842.8K
10:33 4,681.16 4,682.18 4,680.26 4,681.71 15,713.8K
10:34 4,681.02 4,681.66 4,679.38 4,680.24 11,155.1K
10:35 4,680.62 4,682.25 4,678.86 4,678.92 11,781.0K
10:36 4,679.32 4,680.04 4,678.02 4,678.73 18,727.3K
10:37 4,678.64 4,679.13 4,676.16 4,676.16 40,115.7K
10:38 4,677.42 4,677.67 4,675.21 4,675.90 16,162.4K
10:39 4,675.95 4,676.59 4,674.64 4,675.08 20,210.3K
10:40 4,674.41 4,675.86 4,672.99 4,673.89 20,777.6K
10:41 4,672.78 4,674.07 4,672.43 4,672.43 21,288.2K
10:42 4,673.30 4,674.63 4,672.46 4,672.85 16,994.4K
10:43 4,672.92 4,674.09 4,671.88 4,671.88 19,974.5K
10:44 4,672.44 4,674.12 4,671.96 4,673.75 22,963.1K
10:45 4,673.84 4,675.68 4,672.75 4,673.88 15,428.7K
10:46 4,674.56 4,674.76 4,672.96 4,672.96 19,178.8K
10:47 4,672.70 4,674.31 4,672.34 4,673.09 14,474.0K
10:48 4,672.70 4,673.63 4,672.00 4,672.40 16,480.0K
10:49 4,672.58 4,673.27 4,670.73 4,670.95 26,127.5K
10:50 4,670.42 4,671.17 4,669.04 4,670.94 18,800.0K
10:51 4,669.71 4,670.16 4,668.26 4,668.27 19,313.2K
10:52 4,669.19 4,669.38 4,666.91 4,667.28 25,441.9K
10:53 4,667.71 4,667.71 4,665.76 4,666.15 30,448.3K
10:54 4,666.15 4,667.77 4,665.92 4,667.08 34,160.8K
10:55 4,666.68 4,668.14 4,666.39 4,666.94 17,334.0K
10:56 4,667.25 4,669.07 4,666.26 4,666.82 18,292.7K
10:57 4,667.81 4,668.47 4,666.19 4,667.44 12,722.0K
10:58 4,665.89 4,667.58 4,665.85 4,666.23 14,079.8K
10:59 4,666.25 4,667.36 4,664.70 4,665.56 21,406.1K
11:00 4,665.15 4,665.37 4,663.09 4,663.09 18,351.3K
11:01 4,663.90 4,665.78 4,662.64 4,663.31 21,268.9K
11:02 4,664.38 4,664.38 4,661.88 4,663.18 21,790.1K
11:03 4,662.15 4,663.87 4,661.72 4,663.87 28,715.2K
11:04 4,662.82 4,665.49 4,662.60 4,664.76 19,378.2K
11:05 4,665.41 4,665.95 4,663.74 4,665.31 12,247.8K
11:06 4,665.56 4,666.26 4,663.96 4,664.97 12,139.9K
11:07 4,664.15 4,668.75 4,663.46 4,668.37 15,565.8K
11:08 4,667.45 4,672.87 4,667.45 4,672.59 18,379.3K
11:09 4,671.87 4,672.56 4,669.54 4,671.32 14,974.7K
11:10 4,669.95 4,672.48 4,669.95 4,672.48 9,667.5K
11:11 4,671.50 4,672.98 4,670.09 4,671.98 10,551.4K
11:12 4,671.76 4,675.11 4,671.55 4,673.67 14,217.1K
11:13 4,674.00 4,677.17 4,673.67 4,674.76 11,249.8K
11:14 4,674.64 4,675.72 4,672.88 4,675.72 14,648.9K
11:15 4,674.26 4,676.66 4,673.93 4,673.93 12,112.3K
11:16 4,675.10 4,676.39 4,673.51 4,675.63 12,994.3K
11:17 4,676.55 4,677.50 4,674.79 4,676.38 9,341.1K
11:18 4,675.61 4,679.31 4,675.61 4,676.66 15,822.4K
11:19 4,676.25 4,680.03 4,676.21 4,677.97 8,155.0K
11:20 4,677.65 4,678.33 4,676.16 4,677.19 12,941.9K
11:21 4,676.34 4,678.64 4,675.31 4,677.67 8,619.0K
11:22 4,675.72 4,678.26 4,675.72 4,677.53 7,152.8K
11:23 4,677.08 4,679.22 4,675.95 4,679.22 12,523.2K
11:24 4,678.41 4,678.41 4,675.14 4,676.91 9,973.4K
11:25 4,678.03 4,678.49 4,674.86 4,676.66 6,948.4K
11:26 4,676.81 4,678.03 4,675.28 4,675.82 6,413.9K
11:27 4,676.95 4,679.01 4,676.26 4,678.37 11,503.3K
11:28 4,678.11 4,679.03 4,677.01 4,677.96 6,666.6K
11:29 4,677.93 4,679.97 4,676.63 4,679.19 8,061.0K
11:30 4,676.87 4,676.99 4,676.87 4,676.99 742.3K
11:31 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:32 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:33 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:34 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:35 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:36 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:37 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:38 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:39 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:40 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:41 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:42 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:43 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:44 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:45 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:46 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:47 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:48 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:49 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:50 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:51 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:52 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:53 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:54 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:55 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:56 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:57 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:58 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
11:59 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:00 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:01 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:02 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:03 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:04 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:05 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:06 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:07 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:08 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:09 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:10 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:11 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:12 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:13 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:14 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:15 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:16 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:17 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:18 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:19 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:20 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:21 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:22 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:23 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:24 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:25 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:26 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:27 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:28 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:29 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:30 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:31 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:32 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:33 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:34 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:35 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:36 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:37 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:38 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:39 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:40 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:41 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:42 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:43 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:44 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:45 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:46 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:47 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:48 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:49 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:50 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:51 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:52 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:53 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:54 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:55 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:56 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:57 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:58 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
12:59 4,676.99 4,676.99 4,676.99 4,676.99 0.0K
13:00 4,676.99 4,679.80 4,676.34 4,679.80 33,723.1K
13:01 4,680.53 4,685.35 4,679.16 4,685.34 31,971.3K
13:02 4,685.88 4,686.02 4,683.63 4,685.00 15,361.0K
13:03 4,685.55 4,687.01 4,682.96 4,684.32 15,961.8K
13:04 4,683.40 4,684.80 4,682.37 4,682.97 17,011.8K
13:05 4,682.87 4,684.44 4,682.14 4,682.74 18,234.2K
13:06 4,682.86 4,684.38 4,681.86 4,684.32 16,937.8K
13:07 4,684.15 4,684.99 4,682.81 4,683.58 12,649.9K
13:08 4,684.41 4,684.41 4,682.17 4,683.33 12,544.7K
13:09 4,684.11 4,684.66 4,681.96 4,682.23 12,711.0K
13:10 4,682.31 4,683.14 4,681.59 4,681.75 11,352.5K
13:11 4,681.74 4,681.74 4,678.95 4,681.54 10,572.3K
13:12 4,680.36 4,682.00 4,679.57 4,680.82 8,738.5K
13:13 4,680.30 4,681.41 4,678.37 4,679.53 13,796.2K
13:14 4,679.60 4,682.19 4,677.83 4,680.42 13,285.8K
13:15 4,680.93 4,681.18 4,678.40 4,679.69 14,067.5K
13:16 4,680.09 4,680.50 4,678.06 4,678.06 10,715.6K
13:17 4,679.02 4,679.70 4,677.86 4,679.15 10,656.0K
13:18 4,679.61 4,679.87 4,677.62 4,678.07 11,791.9K
13:19 4,679.25 4,679.27 4,677.53 4,678.71 11,034.5K
13:20 4,678.76 4,679.68 4,677.06 4,677.97 9,314.3K
13:21 4,678.22 4,679.48 4,676.87 4,677.66 8,324.1K
13:22 4,678.74 4,678.74 4,676.58 4,676.58 9,201.2K
13:23 4,677.21 4,678.38 4,676.67 4,677.22 7,503.3K
13:24 4,677.61 4,679.25 4,677.15 4,679.07 9,598.1K
13:25 4,678.31 4,679.54 4,677.01 4,677.01 9,252.3K
13:26 4,677.26 4,679.10 4,674.85 4,676.29 15,108.0K
13:27 4,675.55 4,677.78 4,675.55 4,676.90 8,312.4K
13:28 4,676.94 4,677.47 4,675.69 4,676.02 8,860.1K
13:29 4,676.70 4,678.70 4,675.41 4,678.38 12,214.3K
13:30 4,676.86 4,679.19 4,676.86 4,678.91 10,015.0K
13:31 4,679.01 4,680.06 4,677.55 4,678.02 10,208.0K
13:32 4,678.66 4,679.93 4,677.62 4,678.27 7,937.1K
13:33 4,677.97 4,678.60 4,676.85 4,677.50 7,794.8K
13:34 4,678.07 4,678.85 4,676.35 4,677.32 11,381.8K
13:35 4,677.51 4,678.49 4,676.29 4,677.79 8,816.9K
13:36 4,677.76 4,678.87 4,675.85 4,677.05 6,883.9K
13:37 4,675.84 4,678.12 4,675.84 4,677.94 6,476.4K
13:38 4,675.85 4,677.41 4,675.09 4,676.39 8,151.9K
13:39 4,676.79 4,678.00 4,676.06 4,676.94 10,197.4K
13:40 4,677.42 4,679.00 4,676.16 4,677.76 8,911.4K
13:41 4,678.24 4,678.98 4,676.35 4,677.35 14,389.3K
13:42 4,677.70 4,678.85 4,676.14 4,678.50 10,646.5K
13:43 4,678.52 4,678.52 4,675.57 4,676.57 11,003.8K
13:44 4,676.15 4,678.61 4,675.13 4,675.84 12,254.8K
13:45 4,676.77 4,677.39 4,675.00 4,675.62 8,818.6K
13:46 4,676.30 4,676.74 4,674.77 4,675.47 7,294.6K
13:47 4,675.40 4,676.49 4,673.74 4,674.69 33,841.1K
13:48 4,674.28 4,676.58 4,674.03 4,674.10 17,422.8K
13:49 4,673.80 4,675.22 4,673.65 4,674.20 17,824.0K
13:50 4,674.56 4,675.50 4,672.91 4,674.94 16,289.3K
13:51 4,674.41 4,674.41 4,671.07 4,671.99 33,843.1K
13:52 4,671.90 4,672.60 4,670.41 4,671.88 11,383.6K
13:53 4,671.46 4,674.00 4,670.72 4,672.50 9,357.6K
13:54 4,672.63 4,673.55 4,670.49 4,671.23 8,614.7K
13:55 4,670.80 4,674.54 4,670.80 4,673.68 12,805.6K
13:56 4,673.04 4,674.70 4,672.82 4,673.41 8,996.2K
13:57 4,672.96 4,675.55 4,672.81 4,674.57 8,481.0K
13:58 4,673.63 4,675.01 4,673.12 4,674.86 9,940.4K
13:59 4,674.23 4,675.73 4,673.71 4,674.73 11,456.1K
14:00 4,673.23 4,676.56 4,673.11 4,675.61 13,433.9K
14:01 4,674.24 4,676.62 4,674.24 4,675.68 9,163.4K
14:02 4,675.21 4,676.15 4,673.87 4,674.31 8,739.1K
14:03 4,673.28 4,675.63 4,672.25 4,675.63 9,621.2K
14:04 4,673.86 4,675.32 4,672.87 4,673.90 9,065.4K
14:05 4,674.20 4,675.61 4,672.47 4,672.47 9,582.2K
14:06 4,673.81 4,674.61 4,672.43 4,673.29 6,696.9K
14:07 4,672.76 4,674.92 4,671.82 4,673.01 10,460.8K
14:08 4,673.82 4,675.28 4,672.23 4,673.95 14,989.4K
14:09 4,673.26 4,675.38 4,672.84 4,674.15 15,353.0K
14:10 4,674.39 4,675.18 4,672.81 4,673.88 13,853.9K
14:11 4,674.00 4,675.20 4,673.04 4,673.24 15,486.4K
14:12 4,673.67 4,675.19 4,673.01 4,674.28 11,759.3K
14:13 4,673.86 4,674.74 4,672.78 4,674.49 10,547.7K
14:14 4,674.13 4,674.85 4,670.79 4,672.31 18,611.4K
14:15 4,672.55 4,674.94 4,671.88 4,674.05 18,007.7K
14:16 4,672.87 4,675.26 4,672.87 4,673.97 27,445.6K
14:17 4,675.03 4,676.49 4,673.94 4,674.77 38,376.4K
14:18 4,675.36 4,675.36 4,673.27 4,673.27 22,695.6K
14:19 4,674.47 4,676.38 4,672.73 4,673.91 21,640.3K
14:20 4,673.49 4,678.54 4,673.49 4,677.04 23,643.6K
14:21 4,677.50 4,680.62 4,676.31 4,677.18 23,299.3K
14:22 4,678.24 4,680.28 4,677.77 4,680.28 19,027.7K
14:23 4,680.39 4,680.73 4,677.54 4,677.54 23,839.4K
14:24 4,677.75 4,679.37 4,677.18 4,677.96 15,327.6K
14:25 4,677.86 4,679.41 4,676.37 4,677.78 14,409.8K
14:26 4,678.46 4,680.19 4,677.10 4,677.16 12,746.9K
14:27 4,677.42 4,678.72 4,676.97 4,677.28 12,050.8K
14:28 4,676.79 4,679.81 4,676.36 4,676.36 11,119.3K
14:29 4,677.90 4,678.35 4,676.07 4,676.08 11,736.5K
14:30 4,675.17 4,678.03 4,675.17 4,676.38 13,467.0K
14:31 4,676.09 4,678.04 4,675.83 4,677.78 12,157.8K
14:32 4,677.85 4,679.24 4,676.96 4,677.20 11,199.7K
14:33 4,676.87 4,679.67 4,676.87 4,678.01 12,755.0K
14:34 4,678.40 4,680.91 4,676.96 4,678.82 11,964.1K
14:35 4,679.32 4,680.60 4,678.70 4,678.70 16,459.9K
14:36 4,679.66 4,679.84 4,677.60 4,678.67 14,346.6K
14:37 4,679.48 4,680.71 4,678.61 4,679.16 15,339.8K
14:38 4,679.48 4,681.14 4,678.15 4,678.15 16,748.5K
14:39 4,679.27 4,680.02 4,678.17 4,678.29 18,825.3K
14:40 4,678.41 4,679.94 4,677.59 4,678.72 16,641.4K
14:41 4,680.02 4,680.02 4,676.18 4,676.96 16,653.5K
14:42 4,676.69 4,679.38 4,676.55 4,679.38 17,517.5K
14:43 4,678.44 4,681.20 4,678.24 4,679.55 22,784.6K
14:44 4,679.79 4,680.15 4,677.62 4,679.55 38,064.0K
14:45 4,679.73 4,680.84 4,678.61 4,680.84 21,874.1K
14:46 4,680.12 4,680.12 4,678.32 4,679.85 20,914.1K
14:47 4,678.98 4,681.21 4,677.94 4,679.57 26,441.2K
14:48 4,679.18 4,681.46 4,677.97 4,678.57 25,347.3K
14:49 4,678.40 4,679.24 4,675.96 4,677.26 25,428.3K
14:50 4,677.64 4,678.04 4,675.85 4,675.85 25,049.9K
14:51 4,676.35 4,676.35 4,673.83 4,675.20 30,193.9K
14:52 4,674.75 4,676.16 4,673.43 4,673.83 25,460.4K
14:53 4,673.71 4,675.01 4,672.83 4,673.19 26,862.8K
14:54 4,673.77 4,675.83 4,672.41 4,673.52 29,705.1K
14:55 4,675.20 4,675.96 4,672.81 4,675.38 34,206.2K
14:56 4,674.54 4,675.08 4,672.20 4,673.54 38,312.2K
14:57 4,673.97 4,673.97 4,673.82 4,673.82 2,440.5K
14:58 4,673.82 4,673.82 4,673.82 4,673.82 0.0K
14:59 4,673.82 4,679.54 4,673.82 4,679.54 59,797.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available