SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,643.45 4,643.45 4,643.45 4,643.45 25,532.5K
09:29 4,643.45 4,643.45 4,643.45 4,643.45 0.0K
09:30 4,643.45 4,649.43 4,642.56 4,649.43 84,071.5K
09:31 4,650.02 4,652.87 4,648.85 4,651.87 60,022.6K
09:32 4,650.45 4,653.58 4,649.51 4,653.58 63,068.0K
09:33 4,652.52 4,655.90 4,652.52 4,652.77 52,125.7K
09:34 4,652.97 4,655.19 4,651.96 4,655.19 53,379.7K
09:35 4,652.92 4,656.84 4,652.92 4,656.59 39,391.7K
09:36 4,654.96 4,656.44 4,654.41 4,655.98 36,191.6K
09:37 4,654.91 4,656.50 4,654.91 4,655.84 34,827.7K
09:38 4,656.51 4,656.51 4,653.30 4,653.30 31,618.2K
09:39 4,653.79 4,656.03 4,651.94 4,652.79 32,597.9K
09:40 4,652.88 4,654.56 4,652.45 4,652.76 29,212.8K
09:41 4,652.06 4,654.40 4,651.99 4,654.40 35,493.2K
09:42 4,653.86 4,656.74 4,653.86 4,656.74 32,431.6K
09:43 4,656.95 4,657.99 4,654.79 4,656.50 34,054.9K
09:44 4,658.40 4,658.40 4,655.86 4,656.29 24,236.1K
09:45 4,657.24 4,658.86 4,655.56 4,658.05 25,657.8K
09:46 4,657.96 4,664.13 4,657.96 4,662.10 47,702.1K
09:47 4,662.86 4,665.67 4,662.01 4,663.49 46,561.9K
09:48 4,663.44 4,664.28 4,658.55 4,658.55 35,754.7K
09:49 4,659.19 4,661.60 4,658.44 4,661.60 32,345.2K
09:50 4,661.42 4,661.59 4,658.71 4,658.71 29,784.0K
09:51 4,660.38 4,661.10 4,658.82 4,658.82 26,681.1K
09:52 4,660.28 4,660.68 4,657.58 4,657.58 24,424.6K
09:53 4,657.17 4,660.83 4,657.17 4,658.44 20,863.6K
09:54 4,658.47 4,659.79 4,657.23 4,657.66 22,929.0K
09:55 4,658.85 4,659.28 4,656.23 4,656.85 19,829.2K
09:56 4,656.37 4,657.43 4,655.14 4,655.14 17,711.1K
09:57 4,655.74 4,658.79 4,655.20 4,658.79 17,570.2K
09:58 4,657.58 4,658.72 4,655.95 4,655.95 14,638.8K
09:59 4,657.38 4,657.60 4,655.02 4,655.81 12,036.3K
10:00 4,656.60 4,657.56 4,654.60 4,654.60 17,741.1K
10:01 4,655.29 4,657.17 4,654.41 4,655.59 17,474.1K
10:02 4,655.17 4,655.17 4,649.92 4,650.22 31,534.2K
10:03 4,651.01 4,652.04 4,649.63 4,650.65 18,263.4K
10:04 4,650.85 4,651.69 4,647.43 4,647.43 18,000.9K
10:05 4,648.14 4,649.50 4,645.21 4,645.85 19,488.5K
10:06 4,645.55 4,646.41 4,644.38 4,645.57 19,408.8K
10:07 4,644.12 4,646.36 4,643.96 4,645.52 13,610.4K
10:08 4,645.89 4,646.89 4,645.04 4,646.62 16,623.8K
10:09 4,646.40 4,648.10 4,645.54 4,647.76 12,861.7K
10:10 4,648.16 4,650.10 4,646.50 4,648.36 16,598.7K
10:11 4,649.49 4,650.31 4,647.81 4,647.81 14,852.9K
10:12 4,647.28 4,650.09 4,647.00 4,648.33 13,538.2K
10:13 4,647.51 4,649.69 4,647.28 4,649.23 13,530.7K
10:14 4,649.48 4,651.02 4,647.53 4,650.02 14,892.7K
10:15 4,648.89 4,651.08 4,648.89 4,649.02 13,050.0K
10:16 4,649.54 4,650.69 4,648.66 4,648.75 14,208.4K
10:17 4,649.41 4,650.01 4,648.33 4,648.33 10,122.2K
10:18 4,650.83 4,651.47 4,648.73 4,649.66 13,526.5K
10:19 4,649.80 4,650.18 4,647.85 4,649.77 11,472.4K
10:20 4,648.94 4,649.16 4,647.03 4,647.57 11,085.2K
10:21 4,647.77 4,648.06 4,645.35 4,645.65 13,995.1K
10:22 4,645.21 4,648.03 4,645.21 4,647.67 12,320.7K
10:23 4,647.58 4,647.65 4,646.01 4,646.01 10,252.5K
10:24 4,647.27 4,647.92 4,644.54 4,647.02 10,807.6K
10:25 4,647.00 4,647.00 4,643.80 4,644.47 11,128.4K
10:26 4,645.60 4,645.60 4,642.94 4,642.94 14,240.6K
10:27 4,643.45 4,644.06 4,640.92 4,640.92 11,440.2K
10:28 4,642.95 4,644.03 4,641.87 4,643.39 11,670.3K
10:29 4,642.71 4,644.05 4,642.22 4,643.94 14,106.4K
10:30 4,643.05 4,645.56 4,642.20 4,644.51 13,988.3K
10:31 4,644.66 4,645.79 4,642.78 4,643.92 9,695.2K
10:32 4,644.74 4,645.59 4,643.06 4,644.63 10,942.4K
10:33 4,644.88 4,646.30 4,643.10 4,644.25 9,511.9K
10:34 4,644.28 4,645.87 4,642.74 4,644.10 9,126.1K
10:35 4,642.76 4,644.86 4,642.54 4,644.01 9,048.3K
10:36 4,643.71 4,646.23 4,642.43 4,643.76 8,502.5K
10:37 4,643.16 4,645.11 4,642.68 4,643.12 9,947.0K
10:38 4,642.86 4,644.46 4,642.46 4,643.90 8,717.9K
10:39 4,644.27 4,645.91 4,643.48 4,645.16 10,071.5K
10:40 4,645.91 4,646.23 4,643.78 4,645.58 8,544.9K
10:41 4,646.54 4,648.41 4,644.23 4,645.78 9,857.2K
10:42 4,645.66 4,647.79 4,645.51 4,647.45 9,441.2K
10:43 4,647.68 4,648.75 4,646.31 4,646.35 12,102.2K
10:44 4,646.60 4,647.92 4,644.97 4,646.15 8,890.8K
10:45 4,646.16 4,646.89 4,644.04 4,645.70 8,078.2K
10:46 4,644.67 4,645.10 4,643.30 4,643.32 10,479.8K
10:47 4,643.40 4,645.47 4,642.05 4,643.72 11,660.3K
10:48 4,643.14 4,644.68 4,642.79 4,643.61 9,313.6K
10:49 4,642.93 4,646.28 4,642.65 4,646.28 9,113.0K
10:50 4,644.76 4,648.35 4,644.58 4,646.61 12,007.4K
10:51 4,645.89 4,647.03 4,644.74 4,646.85 6,347.5K
10:52 4,646.86 4,647.03 4,644.96 4,647.03 6,497.8K
10:53 4,646.29 4,646.60 4,644.67 4,646.15 7,518.5K
10:54 4,646.13 4,646.55 4,644.14 4,644.85 10,228.2K
10:55 4,645.88 4,645.88 4,642.43 4,643.19 8,124.0K
10:56 4,643.16 4,644.32 4,641.81 4,643.11 14,634.7K
10:57 4,643.17 4,644.05 4,641.96 4,643.31 11,568.3K
10:58 4,642.68 4,643.53 4,641.81 4,642.71 16,053.7K
10:59 4,642.62 4,645.35 4,641.52 4,644.10 11,737.0K
11:00 4,644.78 4,645.01 4,643.72 4,644.82 14,554.5K
11:01 4,645.16 4,645.19 4,642.89 4,644.76 12,167.2K
11:02 4,644.62 4,646.59 4,643.44 4,645.33 14,364.7K
11:03 4,645.01 4,648.81 4,644.92 4,647.97 17,152.9K
11:04 4,647.64 4,647.64 4,645.46 4,646.47 10,943.7K
11:05 4,645.96 4,646.16 4,644.08 4,644.21 9,988.1K
11:06 4,645.86 4,645.86 4,643.64 4,644.18 7,547.4K
11:07 4,647.06 4,647.49 4,645.13 4,645.34 7,967.7K
11:08 4,647.13 4,647.42 4,644.90 4,645.29 7,887.7K
11:09 4,644.95 4,647.40 4,644.25 4,647.40 6,660.3K
11:10 4,646.92 4,647.34 4,644.95 4,645.21 5,504.5K
11:11 4,645.30 4,645.79 4,644.20 4,644.64 6,292.9K
11:12 4,644.80 4,645.97 4,643.67 4,644.18 4,463.1K
11:13 4,644.31 4,645.73 4,642.99 4,644.38 7,784.4K
11:14 4,644.95 4,645.84 4,643.80 4,643.80 6,922.3K
11:15 4,644.06 4,645.53 4,643.12 4,645.18 7,318.0K
11:16 4,644.25 4,645.39 4,641.97 4,644.05 11,664.1K
11:17 4,644.27 4,644.58 4,642.21 4,643.63 9,081.3K
11:18 4,643.25 4,644.35 4,642.70 4,644.35 7,677.7K
11:19 4,644.01 4,645.84 4,643.52 4,644.73 6,595.6K
11:20 4,645.93 4,645.93 4,642.03 4,644.34 6,127.5K
11:21 4,644.47 4,644.72 4,642.10 4,643.78 6,278.3K
11:22 4,643.18 4,643.97 4,642.12 4,642.57 8,721.0K
11:23 4,642.89 4,643.28 4,640.53 4,641.68 10,931.0K
11:24 4,641.69 4,641.69 4,638.13 4,638.17 29,917.6K
11:25 4,638.77 4,638.77 4,635.85 4,637.19 12,647.2K
11:26 4,637.30 4,638.51 4,636.08 4,637.25 7,527.2K
11:27 4,637.46 4,638.93 4,636.46 4,637.50 6,997.1K
11:28 4,638.25 4,640.16 4,637.44 4,639.48 9,045.2K
11:29 4,640.42 4,642.68 4,638.92 4,641.62 9,661.9K
11:30 4,641.00 4,641.00 4,640.93 4,640.93 588.6K
11:31 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:32 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:33 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:34 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:35 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:36 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:37 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:38 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:39 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:40 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:41 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:42 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:43 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:44 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:45 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:46 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:47 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:48 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:49 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:50 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:51 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:52 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:53 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:54 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:55 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:56 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:57 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:58 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
11:59 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:00 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:01 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:02 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:03 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:04 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:05 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:06 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:07 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:08 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:09 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:10 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:11 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:12 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:13 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:14 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:15 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:16 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:17 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:18 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:19 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:20 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:21 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:22 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:23 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:24 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:25 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:26 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:27 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:28 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:29 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:30 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:31 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:32 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:33 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:34 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:35 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:36 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:37 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:38 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:39 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:40 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:41 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:42 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:43 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:44 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:45 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:46 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:47 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:48 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:49 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:50 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:51 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:52 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:53 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:54 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:55 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:56 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:57 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:58 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
12:59 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
13:00 4,640.93 4,644.56 4,640.48 4,643.72 28,909.4K
13:01 4,644.57 4,647.27 4,644.01 4,646.23 17,946.8K
13:02 4,646.13 4,648.26 4,645.41 4,647.54 8,700.2K
13:03 4,646.15 4,647.67 4,644.51 4,646.63 6,672.4K
13:04 4,646.23 4,647.06 4,644.30 4,646.32 6,914.9K
13:05 4,647.68 4,650.72 4,646.67 4,649.70 14,332.0K
13:06 4,649.86 4,651.80 4,649.02 4,651.80 15,774.9K
13:07 4,651.72 4,652.75 4,648.58 4,650.55 21,647.5K
13:08 4,649.51 4,650.90 4,647.90 4,649.27 12,133.0K
13:09 4,650.08 4,651.54 4,648.91 4,649.82 8,223.6K
13:10 4,650.52 4,651.59 4,648.84 4,651.44 8,646.9K
13:11 4,651.24 4,653.11 4,650.84 4,651.25 8,680.2K
13:12 4,651.36 4,652.54 4,650.95 4,652.20 9,898.6K
13:13 4,651.92 4,652.04 4,648.31 4,650.93 9,123.4K
13:14 4,650.95 4,651.25 4,648.74 4,649.08 11,592.8K
13:15 4,648.79 4,649.75 4,646.12 4,646.12 21,469.2K
13:16 4,646.63 4,650.35 4,646.63 4,650.35 19,494.5K
13:17 4,649.15 4,650.33 4,648.18 4,648.57 12,109.7K
13:18 4,647.66 4,650.42 4,647.50 4,648.22 12,171.1K
13:19 4,648.53 4,650.20 4,648.45 4,649.15 12,131.8K
13:20 4,649.52 4,650.34 4,647.79 4,648.95 10,781.8K
13:21 4,649.40 4,650.66 4,648.76 4,649.14 8,656.6K
13:22 4,649.70 4,649.96 4,647.03 4,648.55 9,133.2K
13:23 4,649.05 4,649.15 4,646.48 4,648.95 9,263.3K
13:24 4,649.65 4,649.65 4,646.55 4,647.09 12,400.0K
13:25 4,647.93 4,648.68 4,645.51 4,646.81 11,266.1K
13:26 4,647.39 4,648.02 4,646.32 4,646.60 7,211.4K
13:27 4,646.94 4,648.68 4,646.16 4,647.26 6,541.6K
13:28 4,647.80 4,648.47 4,646.15 4,648.45 6,585.3K
13:29 4,647.74 4,648.66 4,646.35 4,647.98 7,107.6K
13:30 4,647.41 4,649.04 4,645.76 4,647.85 8,834.3K
13:31 4,648.59 4,649.48 4,647.09 4,648.34 8,355.1K
13:32 4,648.03 4,650.52 4,648.03 4,649.11 13,129.3K
13:33 4,650.33 4,651.11 4,649.03 4,650.51 11,613.0K
13:34 4,651.23 4,651.64 4,648.52 4,648.92 6,744.1K
13:35 4,649.45 4,650.74 4,648.92 4,650.13 11,728.0K
13:36 4,651.35 4,651.35 4,649.02 4,650.32 8,634.3K
13:37 4,650.74 4,651.20 4,648.12 4,649.94 8,288.1K
13:38 4,650.11 4,650.11 4,646.61 4,647.94 8,974.2K
13:39 4,647.98 4,648.39 4,646.15 4,647.12 9,445.1K
13:40 4,647.30 4,648.34 4,645.96 4,645.96 8,755.8K
13:41 4,646.79 4,649.28 4,646.18 4,646.18 4,933.8K
13:42 4,647.38 4,647.90 4,645.27 4,647.69 9,187.0K
13:43 4,648.43 4,649.56 4,646.76 4,647.09 12,483.0K
13:44 4,647.81 4,649.25 4,647.01 4,648.32 14,943.2K
13:45 4,648.39 4,649.04 4,647.08 4,647.26 10,592.0K
13:46 4,648.32 4,649.21 4,645.92 4,646.26 14,045.0K
13:47 4,646.53 4,646.84 4,644.55 4,644.55 12,497.9K
13:48 4,645.27 4,645.27 4,642.41 4,644.99 13,811.8K
13:49 4,644.62 4,644.99 4,643.00 4,644.11 9,158.1K
13:50 4,643.96 4,645.21 4,641.39 4,641.39 10,048.8K
13:51 4,642.32 4,643.76 4,640.02 4,641.00 10,669.2K
13:52 4,641.53 4,642.64 4,640.54 4,641.45 7,576.7K
13:53 4,640.89 4,643.61 4,640.58 4,643.61 9,011.9K
13:54 4,643.21 4,643.93 4,641.76 4,643.65 11,024.5K
13:55 4,643.64 4,645.98 4,642.35 4,645.09 10,160.6K
13:56 4,645.17 4,646.23 4,644.30 4,644.30 14,017.3K
13:57 4,644.91 4,647.05 4,644.91 4,645.63 11,396.9K
13:58 4,646.02 4,647.56 4,643.55 4,644.89 9,690.7K
13:59 4,644.98 4,646.08 4,643.82 4,644.99 8,982.7K
14:00 4,646.94 4,647.04 4,644.43 4,646.27 12,370.8K
14:01 4,646.60 4,647.12 4,644.12 4,645.66 8,653.1K
14:02 4,646.12 4,646.85 4,644.53 4,646.48 8,463.3K
14:03 4,645.93 4,646.87 4,644.85 4,645.98 7,609.6K
14:04 4,647.26 4,648.10 4,644.87 4,647.15 7,276.3K
14:05 4,646.98 4,647.95 4,645.63 4,645.90 8,199.4K
14:06 4,647.62 4,647.64 4,645.73 4,647.18 8,450.7K
14:07 4,647.46 4,647.70 4,644.99 4,646.65 7,496.1K
14:08 4,648.58 4,648.58 4,645.91 4,646.90 7,078.5K
14:09 4,646.85 4,647.19 4,646.26 4,646.77 7,759.6K
14:10 4,647.28 4,649.56 4,646.16 4,647.79 9,299.1K
14:11 4,647.10 4,649.90 4,646.34 4,649.20 7,018.3K
14:12 4,648.71 4,649.22 4,646.61 4,647.87 7,131.7K
14:13 4,648.19 4,650.31 4,647.88 4,648.90 10,328.5K
14:14 4,648.20 4,651.65 4,648.20 4,649.83 14,491.3K
14:15 4,650.99 4,653.35 4,649.34 4,649.96 13,764.3K
14:16 4,650.80 4,653.14 4,650.31 4,652.60 9,432.6K
14:17 4,652.17 4,653.99 4,651.64 4,653.00 10,963.9K
14:18 4,653.26 4,654.11 4,651.18 4,654.11 9,972.8K
14:19 4,654.65 4,655.28 4,652.17 4,653.75 13,046.6K
14:20 4,652.91 4,654.82 4,652.40 4,653.30 8,949.1K
14:21 4,652.77 4,654.70 4,651.34 4,652.16 9,053.4K
14:22 4,651.71 4,653.12 4,651.41 4,651.96 7,875.0K
14:23 4,651.61 4,653.99 4,651.50 4,651.62 8,490.6K
14:24 4,652.32 4,653.22 4,650.07 4,651.74 8,760.9K
14:25 4,652.07 4,652.73 4,650.04 4,651.66 7,985.2K
14:26 4,651.54 4,651.85 4,650.02 4,650.41 6,975.9K
14:27 4,650.65 4,651.43 4,648.87 4,650.33 11,233.7K
14:28 4,649.65 4,651.19 4,649.07 4,650.11 7,851.0K
14:29 4,650.37 4,650.98 4,647.73 4,647.89 12,757.6K
14:30 4,648.31 4,649.66 4,646.53 4,648.54 11,622.5K
14:31 4,649.12 4,649.31 4,646.93 4,647.98 10,483.3K
14:32 4,647.66 4,648.21 4,644.08 4,645.06 23,146.6K
14:33 4,646.77 4,647.68 4,644.48 4,647.68 10,817.4K
14:34 4,647.79 4,648.56 4,645.41 4,647.01 10,714.6K
14:35 4,646.98 4,647.78 4,645.97 4,646.34 10,098.5K
14:36 4,646.29 4,646.85 4,645.02 4,646.09 9,953.9K
14:37 4,647.11 4,647.11 4,645.26 4,646.05 8,714.7K
14:38 4,647.40 4,648.53 4,645.99 4,646.83 8,114.2K
14:39 4,647.51 4,649.05 4,646.28 4,646.76 10,125.4K
14:40 4,648.03 4,648.03 4,645.66 4,646.82 9,922.3K
14:41 4,647.26 4,648.44 4,645.43 4,646.19 11,167.9K
14:42 4,646.10 4,647.89 4,645.07 4,645.59 11,969.4K
14:43 4,647.00 4,649.45 4,646.03 4,646.03 10,750.4K
14:44 4,646.79 4,648.07 4,645.90 4,646.82 9,184.7K
14:45 4,647.43 4,650.35 4,647.10 4,648.76 13,665.4K
14:46 4,649.29 4,650.29 4,647.89 4,649.84 20,393.2K
14:47 4,649.96 4,650.61 4,648.09 4,648.74 14,363.5K
14:48 4,650.18 4,650.18 4,648.08 4,649.02 18,021.1K
14:49 4,648.15 4,650.52 4,647.75 4,649.72 16,576.3K
14:50 4,649.80 4,650.34 4,647.77 4,648.91 19,702.8K
14:51 4,648.83 4,649.83 4,648.06 4,648.12 19,343.5K
14:52 4,648.40 4,650.17 4,647.12 4,648.91 16,823.6K
14:53 4,649.50 4,650.80 4,648.26 4,648.75 19,843.7K
14:54 4,649.44 4,650.25 4,648.05 4,649.81 27,889.5K
14:55 4,648.73 4,650.14 4,647.40 4,649.96 26,719.1K
14:56 4,648.85 4,649.76 4,647.20 4,647.97 37,974.2K
14:57 4,649.43 4,649.43 4,648.98 4,649.42 2,693.9K
14:58 4,649.42 4,649.42 4,649.42 4,649.42 0.0K
14:59 4,649.42 4,649.42 4,647.84 4,647.84 61,140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available