Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utility Sub
SSEU
🏛️
china
→
4,618.85
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,758.30
2015-06-15
Historical Low
3,879.87
2021-08-02
Volume Extremes
Volume Peak
14,988.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-05
Fall Proportion
49.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.79%
2015-07-08
Max Daily Loss
-9.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.92%
2015-04
Max Monthly Loss
-18.78%
2016-01
Related Stocks
SME-Chinext 500
SZSC500
2447.0600
SSE Agriculture theme
SSEATI
1577.2700
SZSE Health Care 50
SZHC50
8623.2600
SSE Energy EW
SSEESEWI
2563.9800
SME 300 Value Price
SME300VP
2037.0400
SZSE Commodities Producer
SZCPI
2033.1800
SSE 380 Low Beta
SSE380LBI
8388.7000
SZSE 1000 Value
SZ1000V
2246.1800
FTSE China Utilities
FTXIN465
4348.7600
SZSE Transportation
SZTRI
1117.7300
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400