SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,599.24 4,599.24 4,599.24 4,599.24 16,373.9K
09:29 4,599.24 4,599.24 4,599.24 4,599.24 0.0K
09:30 4,599.24 4,602.83 4,597.08 4,598.81 58,992.9K
09:31 4,598.76 4,602.39 4,598.76 4,601.30 48,974.7K
09:32 4,602.11 4,603.40 4,598.69 4,600.76 31,688.4K
09:33 4,599.57 4,600.38 4,596.20 4,597.59 39,661.6K
09:34 4,595.93 4,599.44 4,595.55 4,595.55 33,921.5K
09:35 4,596.27 4,597.21 4,594.11 4,595.60 40,346.6K
09:36 4,595.75 4,598.24 4,593.56 4,595.25 30,886.7K
09:37 4,594.94 4,595.60 4,591.33 4,591.33 32,134.4K
09:38 4,592.06 4,594.23 4,592.06 4,593.88 23,647.7K
09:39 4,593.85 4,598.25 4,593.45 4,596.68 26,111.3K
09:40 4,596.06 4,597.52 4,592.75 4,595.54 24,784.9K
09:41 4,594.34 4,596.94 4,593.75 4,593.75 18,195.9K
09:42 4,594.69 4,596.85 4,593.72 4,595.03 18,136.0K
09:43 4,595.76 4,596.67 4,593.63 4,595.40 17,209.5K
09:44 4,596.51 4,597.57 4,595.76 4,597.01 17,866.1K
09:45 4,596.96 4,597.17 4,594.61 4,596.03 18,639.4K
09:46 4,595.11 4,597.71 4,595.11 4,596.25 16,924.7K
09:47 4,597.48 4,598.41 4,595.76 4,598.08 20,087.8K
09:48 4,598.46 4,598.46 4,595.44 4,596.78 14,596.3K
09:49 4,597.71 4,597.71 4,593.80 4,597.09 16,112.5K
09:50 4,596.60 4,596.97 4,594.58 4,595.46 22,080.1K
09:51 4,596.81 4,597.97 4,595.56 4,597.97 17,349.2K
09:52 4,596.39 4,598.22 4,595.71 4,596.25 15,640.3K
09:53 4,597.62 4,598.27 4,595.78 4,596.77 17,462.2K
09:54 4,597.95 4,598.59 4,594.39 4,595.70 18,766.2K
09:55 4,595.92 4,597.56 4,594.76 4,594.76 12,816.1K
09:56 4,597.05 4,597.13 4,594.67 4,595.08 15,847.5K
09:57 4,596.00 4,596.52 4,594.04 4,596.29 18,386.4K
09:58 4,597.29 4,598.60 4,595.84 4,596.76 18,777.9K
09:59 4,597.20 4,599.60 4,595.83 4,597.53 27,972.8K
10:00 4,598.11 4,599.50 4,595.98 4,596.85 19,670.4K
10:01 4,596.64 4,598.63 4,594.89 4,596.46 19,422.1K
10:02 4,595.11 4,596.29 4,593.00 4,593.70 23,768.8K
10:03 4,593.59 4,594.83 4,592.26 4,593.29 26,413.9K
10:04 4,593.93 4,593.93 4,592.23 4,592.77 21,488.7K
10:05 4,592.69 4,594.81 4,591.70 4,592.55 15,375.9K
10:06 4,591.76 4,591.76 4,589.39 4,591.09 18,759.7K
10:07 4,590.89 4,591.92 4,589.62 4,591.92 11,756.0K
10:08 4,591.80 4,592.43 4,590.42 4,590.42 10,850.1K
10:09 4,591.20 4,592.77 4,589.08 4,591.57 10,998.3K
10:10 4,590.00 4,592.04 4,589.16 4,590.63 13,444.7K
10:11 4,589.65 4,591.18 4,588.77 4,590.07 8,914.1K
10:12 4,590.71 4,591.16 4,589.09 4,590.78 11,874.8K
10:13 4,589.92 4,590.77 4,588.65 4,590.08 12,844.9K
10:14 4,591.05 4,591.77 4,589.41 4,590.83 15,127.0K
10:15 4,591.17 4,592.73 4,590.53 4,590.53 13,031.0K
10:16 4,591.73 4,592.41 4,590.51 4,590.90 11,561.4K
10:17 4,592.08 4,594.40 4,590.98 4,594.04 24,978.8K
10:18 4,593.62 4,594.70 4,592.74 4,593.95 10,856.2K
10:19 4,594.19 4,595.47 4,593.01 4,594.95 17,249.5K
10:20 4,594.68 4,595.50 4,591.92 4,592.95 16,490.9K
10:21 4,594.56 4,596.19 4,593.84 4,595.44 18,721.9K
10:22 4,595.76 4,598.06 4,595.76 4,596.62 19,952.1K
10:23 4,597.36 4,597.73 4,596.09 4,597.73 15,688.3K
10:24 4,597.80 4,599.37 4,596.56 4,597.71 15,537.1K
10:25 4,597.37 4,598.84 4,596.11 4,596.11 16,915.8K
10:26 4,596.11 4,599.10 4,596.11 4,599.10 21,109.6K
10:27 4,597.63 4,598.79 4,593.22 4,594.03 34,040.1K
10:28 4,594.31 4,596.12 4,593.18 4,595.99 22,578.2K
10:29 4,596.20 4,596.20 4,593.09 4,594.04 19,101.2K
10:30 4,593.82 4,594.11 4,591.50 4,592.28 22,828.5K
10:31 4,592.28 4,593.85 4,592.22 4,592.54 17,942.4K
10:32 4,593.08 4,594.25 4,590.36 4,591.38 12,960.9K
10:33 4,591.34 4,592.75 4,590.46 4,591.20 16,710.8K
10:34 4,591.57 4,592.99 4,590.37 4,591.59 11,829.4K
10:35 4,590.28 4,591.94 4,589.41 4,591.34 12,893.5K
10:36 4,590.71 4,591.47 4,589.43 4,590.01 8,026.8K
10:37 4,590.82 4,592.74 4,589.73 4,591.10 8,640.8K
10:38 4,591.92 4,592.73 4,589.73 4,592.33 9,140.7K
10:39 4,591.48 4,592.83 4,590.46 4,592.83 7,434.5K
10:40 4,592.93 4,594.39 4,591.16 4,594.39 13,774.3K
10:41 4,594.32 4,595.20 4,591.74 4,594.08 16,682.6K
10:42 4,595.13 4,597.20 4,594.06 4,595.20 14,567.3K
10:43 4,595.70 4,596.62 4,594.23 4,596.62 9,410.1K
10:44 4,595.57 4,597.70 4,595.02 4,597.70 10,304.9K
10:45 4,596.43 4,597.32 4,595.06 4,597.21 12,374.2K
10:46 4,596.01 4,597.72 4,594.48 4,596.30 10,824.5K
10:47 4,595.92 4,597.92 4,595.77 4,596.99 8,958.7K
10:48 4,597.37 4,599.35 4,596.51 4,598.13 11,798.2K
10:49 4,598.18 4,599.95 4,597.76 4,599.19 13,420.4K
10:50 4,599.25 4,600.50 4,596.90 4,599.68 15,561.2K
10:51 4,599.32 4,599.90 4,597.43 4,597.97 7,306.1K
10:52 4,598.35 4,599.28 4,596.90 4,598.54 10,791.7K
10:53 4,597.71 4,598.70 4,595.70 4,596.72 7,713.7K
10:54 4,595.92 4,597.42 4,595.53 4,596.79 7,997.6K
10:55 4,597.40 4,598.13 4,595.87 4,597.02 9,655.0K
10:56 4,597.47 4,599.52 4,597.22 4,598.23 15,157.5K
10:57 4,598.71 4,601.38 4,598.45 4,601.38 9,546.0K
10:58 4,600.96 4,603.15 4,600.37 4,601.43 27,164.8K
10:59 4,601.57 4,604.92 4,601.57 4,604.92 27,115.2K
11:00 4,604.97 4,605.52 4,602.84 4,604.74 18,590.3K
11:01 4,604.10 4,607.81 4,604.10 4,606.03 25,818.1K
11:02 4,606.18 4,607.38 4,604.65 4,606.19 33,896.9K
11:03 4,605.49 4,605.63 4,603.43 4,603.43 13,706.6K
11:04 4,604.65 4,605.75 4,603.73 4,605.29 10,272.5K
11:05 4,605.44 4,606.38 4,602.31 4,603.84 10,441.5K
11:06 4,604.10 4,605.38 4,601.84 4,603.21 10,352.8K
11:07 4,603.65 4,605.93 4,603.39 4,605.15 15,510.5K
11:08 4,604.32 4,605.17 4,601.39 4,601.81 9,737.7K
11:09 4,602.51 4,604.34 4,601.24 4,603.50 7,575.0K
11:10 4,603.53 4,604.60 4,602.59 4,603.48 9,385.5K
11:11 4,603.07 4,603.57 4,600.69 4,602.35 7,455.3K
11:12 4,602.05 4,603.45 4,600.71 4,602.30 5,925.1K
11:13 4,601.97 4,602.79 4,601.15 4,602.52 11,609.4K
11:14 4,602.19 4,604.32 4,601.04 4,602.15 9,202.7K
11:15 4,601.90 4,604.63 4,600.99 4,604.63 7,989.6K
11:16 4,603.41 4,604.56 4,602.32 4,604.35 9,093.1K
11:17 4,604.52 4,604.83 4,601.04 4,601.91 8,523.7K
11:18 4,603.68 4,605.08 4,602.96 4,603.47 9,362.8K
11:19 4,603.29 4,604.91 4,602.54 4,603.88 6,394.8K
11:20 4,603.56 4,605.08 4,602.16 4,604.06 14,071.1K
11:21 4,603.91 4,605.39 4,603.53 4,604.09 7,568.1K
11:22 4,603.78 4,606.64 4,603.78 4,605.22 7,829.3K
11:23 4,605.82 4,607.47 4,605.41 4,607.08 14,597.3K
11:24 4,605.85 4,608.05 4,605.84 4,606.45 7,231.5K
11:25 4,607.19 4,607.57 4,605.33 4,606.63 12,279.6K
11:26 4,606.02 4,607.68 4,605.73 4,607.07 6,523.2K
11:27 4,606.27 4,607.52 4,605.48 4,607.48 5,943.4K
11:28 4,607.47 4,607.95 4,606.12 4,607.95 9,560.8K
11:29 4,606.92 4,608.57 4,604.90 4,607.95 12,761.5K
11:30 4,606.96 4,607.18 4,606.96 4,607.18 318.5K
11:31 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:32 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:33 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:34 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:35 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:36 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:37 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:38 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:39 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:40 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:41 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:42 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:43 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:44 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:45 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:46 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:47 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:48 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:49 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:50 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:51 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:52 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:53 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:54 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:55 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:56 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:57 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:58 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
11:59 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:00 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:01 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:02 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:03 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:04 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:05 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:06 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:07 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:08 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:09 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:10 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:11 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:12 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:13 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:14 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:15 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:16 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:17 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:18 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:19 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:20 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:21 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:22 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:23 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:24 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:25 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:26 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:27 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:28 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:29 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:30 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:31 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:32 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:33 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:34 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:35 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:36 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:37 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:38 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:39 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:40 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:41 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:42 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:43 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:44 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:45 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:46 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:47 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:48 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:49 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:50 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:51 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:52 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:53 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:54 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:55 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:56 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:57 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:58 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
12:59 4,607.18 4,607.18 4,607.18 4,607.18 0.0K
13:00 4,607.18 4,609.20 4,606.10 4,609.20 37,451.4K
13:01 4,608.21 4,611.91 4,608.05 4,611.37 25,960.2K
13:02 4,611.70 4,611.70 4,609.31 4,609.76 11,983.3K
13:03 4,610.04 4,611.52 4,609.37 4,610.26 16,358.1K
13:04 4,609.35 4,611.61 4,609.35 4,611.29 14,852.6K
13:05 4,611.54 4,612.77 4,610.42 4,612.24 17,628.0K
13:06 4,613.20 4,614.96 4,612.73 4,613.69 15,236.9K
13:07 4,614.54 4,615.13 4,612.73 4,613.85 11,600.4K
13:08 4,613.96 4,615.72 4,612.76 4,613.93 12,311.3K
13:09 4,613.52 4,615.41 4,613.23 4,615.39 10,813.0K
13:10 4,614.21 4,615.72 4,613.15 4,614.12 12,076.8K
13:11 4,613.22 4,616.27 4,613.22 4,614.25 35,853.2K
13:12 4,615.66 4,616.75 4,613.59 4,615.11 17,701.5K
13:13 4,615.41 4,616.80 4,614.74 4,616.79 15,787.4K
13:14 4,616.39 4,616.74 4,614.82 4,615.89 13,507.8K
13:15 4,615.97 4,616.52 4,615.06 4,616.10 11,873.9K
13:16 4,617.01 4,617.70 4,613.34 4,614.43 11,599.5K
13:17 4,614.10 4,615.72 4,611.07 4,612.63 20,991.7K
13:18 4,613.01 4,615.03 4,612.70 4,614.69 12,037.7K
13:19 4,614.96 4,616.70 4,614.31 4,616.70 11,668.5K
13:20 4,615.68 4,616.73 4,613.95 4,614.94 9,576.6K
13:21 4,615.43 4,617.00 4,614.62 4,616.26 9,971.8K
13:22 4,615.07 4,616.75 4,615.07 4,616.19 11,091.4K
13:23 4,615.78 4,617.27 4,614.87 4,615.60 9,488.6K
13:24 4,616.06 4,618.14 4,615.31 4,615.81 12,544.0K
13:25 4,616.49 4,618.19 4,616.25 4,617.42 12,180.1K
13:26 4,616.61 4,619.44 4,616.61 4,617.23 18,090.1K
13:27 4,617.40 4,619.18 4,616.81 4,616.82 12,971.6K
13:28 4,616.69 4,620.17 4,616.69 4,618.89 19,163.6K
13:29 4,618.33 4,619.81 4,617.67 4,618.69 16,840.0K
13:30 4,618.12 4,619.05 4,617.00 4,618.31 12,564.9K
13:31 4,618.16 4,619.27 4,616.65 4,616.83 11,915.1K
13:32 4,618.43 4,621.13 4,617.81 4,621.09 12,634.6K
13:33 4,620.04 4,620.75 4,618.10 4,618.70 9,377.1K
13:34 4,619.44 4,620.13 4,616.85 4,619.01 8,952.6K
13:35 4,618.89 4,620.94 4,617.50 4,618.33 7,467.6K
13:36 4,618.71 4,621.32 4,618.29 4,621.32 15,465.2K
13:37 4,620.85 4,620.90 4,618.31 4,618.82 18,298.1K
13:38 4,619.07 4,620.98 4,618.10 4,619.83 11,943.9K
13:39 4,619.24 4,621.40 4,618.48 4,619.62 9,889.2K
13:40 4,619.85 4,620.71 4,616.94 4,619.24 9,760.9K
13:41 4,618.77 4,620.63 4,618.62 4,620.27 12,383.6K
13:42 4,618.93 4,621.58 4,618.01 4,621.25 17,658.6K
13:43 4,620.64 4,621.83 4,619.99 4,620.59 10,346.9K
13:44 4,620.43 4,622.08 4,619.55 4,619.72 8,900.6K
13:45 4,619.96 4,621.24 4,618.79 4,621.19 10,479.3K
13:46 4,620.78 4,622.98 4,619.99 4,621.15 9,484.2K
13:47 4,622.14 4,623.58 4,620.83 4,623.58 9,572.9K
13:48 4,622.34 4,623.72 4,621.41 4,623.32 11,605.0K
13:49 4,622.48 4,623.77 4,621.59 4,622.84 14,286.4K
13:50 4,623.30 4,624.86 4,621.51 4,621.51 11,283.5K
13:51 4,621.79 4,623.87 4,621.69 4,622.23 10,115.0K
13:52 4,622.49 4,623.17 4,620.17 4,620.68 13,193.5K
13:53 4,620.74 4,623.42 4,620.19 4,621.15 15,794.1K
13:54 4,620.99 4,622.53 4,620.08 4,621.16 16,049.7K
13:55 4,619.65 4,621.50 4,618.26 4,618.61 13,257.7K
13:56 4,617.84 4,621.15 4,617.84 4,619.00 7,847.1K
13:57 4,618.54 4,620.43 4,617.82 4,618.31 7,807.5K
13:58 4,618.97 4,619.32 4,617.21 4,618.75 10,934.3K
13:59 4,618.48 4,620.19 4,617.51 4,618.70 11,499.4K
14:00 4,617.39 4,619.17 4,616.44 4,617.61 12,051.8K
14:01 4,617.08 4,618.73 4,616.84 4,618.73 10,278.1K
14:02 4,618.91 4,618.91 4,615.87 4,616.32 10,306.0K
14:03 4,616.60 4,617.87 4,615.65 4,616.81 8,435.2K
14:04 4,617.05 4,618.29 4,615.60 4,617.51 6,944.7K
14:05 4,616.59 4,619.08 4,614.54 4,614.54 7,594.6K
14:06 4,615.87 4,618.27 4,615.13 4,615.80 6,893.5K
14:07 4,615.98 4,617.89 4,615.29 4,616.50 7,984.4K
14:08 4,615.31 4,617.88 4,615.31 4,617.52 7,634.6K
14:09 4,616.61 4,617.37 4,614.80 4,616.12 7,305.0K
14:10 4,615.45 4,617.70 4,614.98 4,617.31 11,406.8K
14:11 4,615.94 4,617.47 4,614.89 4,617.38 11,048.5K
14:12 4,616.19 4,617.38 4,614.64 4,615.21 10,045.5K
14:13 4,614.56 4,615.97 4,613.51 4,614.71 14,520.5K
14:14 4,613.08 4,615.99 4,613.08 4,614.41 13,111.9K
14:15 4,614.18 4,615.73 4,613.66 4,613.97 13,240.6K
14:16 4,614.90 4,615.75 4,613.60 4,613.85 10,005.4K
14:17 4,613.81 4,615.86 4,613.00 4,614.49 10,971.2K
14:18 4,613.40 4,615.04 4,612.52 4,613.42 12,162.5K
14:19 4,613.04 4,615.48 4,612.90 4,613.66 9,209.4K
14:20 4,615.31 4,616.83 4,613.34 4,615.81 11,506.1K
14:21 4,614.89 4,617.04 4,614.11 4,615.45 8,572.6K
14:22 4,615.32 4,617.47 4,614.78 4,615.69 8,584.4K
14:23 4,616.08 4,616.88 4,614.18 4,616.88 7,660.6K
14:24 4,615.75 4,617.06 4,614.05 4,615.50 11,340.7K
14:25 4,615.64 4,616.75 4,614.02 4,615.21 10,124.7K
14:26 4,616.58 4,617.20 4,614.12 4,614.79 8,799.0K
14:27 4,615.55 4,617.44 4,615.55 4,616.92 10,609.4K
14:28 4,615.77 4,617.27 4,615.56 4,617.00 15,638.7K
14:29 4,616.94 4,618.11 4,615.94 4,617.86 10,521.9K
14:30 4,617.37 4,617.37 4,614.60 4,614.60 11,571.5K
14:31 4,615.94 4,616.94 4,614.40 4,614.40 9,824.3K
14:32 4,614.87 4,616.58 4,614.13 4,615.39 10,218.6K
14:33 4,615.31 4,617.08 4,614.73 4,615.23 10,917.3K
14:34 4,616.27 4,617.46 4,615.41 4,616.82 10,496.9K
14:35 4,617.09 4,617.09 4,614.05 4,614.05 10,581.7K
14:36 4,614.05 4,617.14 4,613.83 4,614.57 12,699.2K
14:37 4,615.60 4,617.43 4,614.84 4,617.43 13,737.0K
14:38 4,616.52 4,619.32 4,616.06 4,616.93 13,444.4K
14:39 4,616.83 4,618.86 4,616.79 4,617.28 16,058.4K
14:40 4,617.25 4,618.23 4,615.52 4,615.78 12,318.0K
14:41 4,616.13 4,618.34 4,615.49 4,616.26 11,297.2K
14:42 4,616.13 4,617.98 4,615.53 4,615.53 9,979.0K
14:43 4,615.56 4,618.02 4,614.72 4,616.82 10,789.3K
14:44 4,617.95 4,618.36 4,616.46 4,616.61 10,752.5K
14:45 4,616.84 4,618.83 4,615.66 4,615.66 18,284.2K
14:46 4,615.46 4,619.21 4,615.46 4,618.13 14,610.6K
14:47 4,617.54 4,618.69 4,616.47 4,617.02 15,385.2K
14:48 4,616.88 4,619.30 4,616.47 4,616.89 13,536.0K
14:49 4,618.40 4,618.88 4,616.71 4,618.88 18,163.3K
14:50 4,617.97 4,619.12 4,616.75 4,619.12 16,355.5K
14:51 4,617.90 4,619.33 4,617.10 4,618.37 17,370.7K
14:52 4,617.39 4,619.43 4,617.19 4,617.31 17,953.4K
14:53 4,617.44 4,619.83 4,617.44 4,618.21 20,625.7K
14:54 4,619.04 4,620.13 4,617.87 4,619.07 26,750.9K
14:55 4,618.80 4,621.17 4,618.23 4,620.29 24,938.0K
14:56 4,619.38 4,621.10 4,618.63 4,619.79 29,359.2K
14:57 4,620.38 4,620.48 4,619.83 4,619.83 1,241.5K
14:58 4,619.83 4,619.83 4,619.83 4,619.83 0.0K
14:59 4,619.83 4,621.61 4,619.82 4,621.61 49,433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available