SSE Utility Sub

SSEU
🏛️ china →
4,599.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,699.03 4,699.03 4,699.03 4,699.03 49,399.9K
09:29 4,699.03 4,699.03 4,699.03 4,699.03 0.0K
09:30 4,699.03 4,699.43 4,690.12 4,690.12 112,872.2K
09:31 4,688.06 4,688.32 4,683.35 4,683.35 94,513.8K
09:32 4,684.39 4,689.03 4,683.73 4,687.78 103,864.9K
09:33 4,688.19 4,692.94 4,688.19 4,688.97 122,097.3K
09:34 4,687.84 4,688.94 4,685.60 4,686.71 87,060.2K
09:35 4,686.91 4,687.29 4,682.67 4,684.19 83,314.5K
09:36 4,683.65 4,686.91 4,683.65 4,685.10 91,678.5K
09:37 4,686.62 4,686.62 4,683.71 4,685.49 86,652.9K
09:38 4,685.09 4,685.96 4,682.80 4,684.64 60,962.6K
09:39 4,684.91 4,686.74 4,683.80 4,684.88 60,826.2K
09:40 4,685.29 4,689.87 4,685.12 4,688.03 76,046.6K
09:41 4,687.10 4,690.70 4,687.10 4,690.70 125,144.8K
09:42 4,690.86 4,692.56 4,689.02 4,692.56 95,598.1K
09:43 4,692.22 4,696.69 4,692.22 4,695.14 115,618.7K
09:44 4,696.04 4,696.04 4,690.90 4,690.90 104,082.2K
09:45 4,691.68 4,692.56 4,690.05 4,691.44 83,031.8K
09:46 4,690.05 4,692.70 4,689.58 4,691.54 96,781.0K
09:47 4,691.48 4,691.62 4,688.63 4,689.67 56,329.8K
09:48 4,688.62 4,689.00 4,685.57 4,687.11 74,230.3K
09:49 4,687.25 4,690.11 4,686.48 4,690.11 51,760.4K
09:50 4,689.90 4,690.23 4,687.12 4,689.24 49,621.7K
09:51 4,688.27 4,690.13 4,686.84 4,688.72 44,439.5K
09:52 4,687.09 4,688.13 4,685.21 4,686.47 46,029.9K
09:53 4,686.31 4,688.72 4,685.94 4,687.41 49,815.4K
09:54 4,688.66 4,689.63 4,687.29 4,689.32 66,251.1K
09:55 4,689.80 4,689.87 4,687.41 4,688.31 41,895.3K
09:56 4,689.26 4,689.92 4,687.77 4,689.27 35,877.7K
09:57 4,689.64 4,690.79 4,688.30 4,689.52 36,670.9K
09:58 4,690.83 4,692.54 4,689.23 4,691.37 53,181.1K
09:59 4,691.26 4,691.43 4,688.69 4,690.86 51,208.0K
10:00 4,690.00 4,690.71 4,687.25 4,687.87 54,598.3K
10:01 4,686.21 4,689.12 4,685.92 4,686.47 48,400.7K
10:02 4,687.53 4,690.51 4,685.12 4,688.66 28,831.3K
10:03 4,688.68 4,689.72 4,687.45 4,687.55 36,064.8K
10:04 4,688.77 4,692.35 4,687.76 4,690.12 45,526.7K
10:05 4,690.93 4,695.02 4,690.93 4,694.21 57,324.1K
10:06 4,695.60 4,695.60 4,692.49 4,694.60 36,198.0K
10:07 4,693.74 4,695.03 4,692.47 4,694.67 40,447.9K
10:08 4,694.74 4,695.92 4,692.74 4,694.76 43,497.4K
10:09 4,693.31 4,694.19 4,691.45 4,691.45 39,063.4K
10:10 4,691.76 4,692.57 4,690.53 4,690.66 37,933.3K
10:11 4,690.62 4,692.60 4,690.26 4,692.12 30,902.2K
10:12 4,692.67 4,693.43 4,690.85 4,692.89 28,429.2K
10:13 4,694.09 4,694.61 4,692.37 4,694.21 27,599.4K
10:14 4,694.33 4,696.08 4,693.45 4,695.16 23,534.3K
10:15 4,693.93 4,695.29 4,693.15 4,693.30 34,204.5K
10:16 4,692.47 4,695.48 4,690.61 4,692.11 35,529.9K
10:17 4,691.08 4,691.44 4,689.56 4,690.16 23,198.5K
10:18 4,690.46 4,693.29 4,689.80 4,690.94 27,906.8K
10:19 4,691.43 4,691.72 4,689.53 4,690.13 22,811.9K
10:20 4,689.47 4,690.14 4,687.50 4,687.75 42,833.4K
10:21 4,689.04 4,689.04 4,686.26 4,688.05 28,688.3K
10:22 4,688.05 4,689.06 4,686.19 4,686.19 24,401.1K
10:23 4,687.47 4,688.89 4,685.48 4,688.18 28,539.1K
10:24 4,687.56 4,688.23 4,686.17 4,688.23 29,524.6K
10:25 4,688.52 4,689.95 4,687.14 4,688.87 32,556.7K
10:26 4,688.86 4,689.59 4,687.93 4,689.03 23,813.4K
10:27 4,688.20 4,688.60 4,685.94 4,687.05 28,357.3K
10:28 4,688.20 4,689.35 4,686.08 4,687.11 24,048.1K
10:29 4,687.32 4,689.10 4,686.09 4,686.85 28,340.1K
10:30 4,687.22 4,687.22 4,684.50 4,684.89 36,552.9K
10:31 4,684.59 4,684.59 4,681.71 4,683.14 58,253.6K
10:32 4,682.46 4,682.92 4,680.34 4,681.66 31,037.6K
10:33 4,681.71 4,681.82 4,678.60 4,679.45 32,066.8K
10:34 4,679.22 4,680.44 4,678.28 4,678.37 25,692.0K
10:35 4,680.03 4,681.36 4,678.11 4,680.22 23,979.0K
10:36 4,679.75 4,681.09 4,677.67 4,679.75 20,364.6K
10:37 4,679.62 4,680.65 4,678.02 4,679.42 15,263.7K
10:38 4,679.16 4,681.53 4,677.43 4,680.49 18,544.8K
10:39 4,680.49 4,682.11 4,679.09 4,680.68 26,840.3K
10:40 4,681.19 4,681.33 4,679.81 4,680.23 32,554.1K
10:41 4,680.96 4,682.07 4,680.43 4,680.80 20,369.6K
10:42 4,680.70 4,681.81 4,679.32 4,680.73 23,286.5K
10:43 4,681.52 4,681.86 4,679.21 4,680.45 25,333.3K
10:44 4,680.46 4,681.64 4,679.31 4,680.44 17,178.8K
10:45 4,680.25 4,680.79 4,678.10 4,678.92 27,459.0K
10:46 4,680.58 4,680.58 4,678.05 4,678.31 21,681.2K
10:47 4,677.87 4,681.13 4,677.87 4,679.41 19,640.5K
10:48 4,680.39 4,681.77 4,679.21 4,680.76 16,345.7K
10:49 4,680.91 4,681.16 4,679.13 4,680.83 17,433.2K
10:50 4,680.07 4,680.81 4,678.57 4,678.65 19,291.6K
10:51 4,679.11 4,679.80 4,677.16 4,678.64 12,847.3K
10:52 4,678.83 4,680.48 4,677.39 4,679.68 25,214.6K
10:53 4,678.62 4,681.54 4,678.62 4,680.22 14,796.1K
10:54 4,680.72 4,681.16 4,679.10 4,680.29 18,350.0K
10:55 4,680.91 4,681.32 4,678.94 4,679.54 13,829.9K
10:56 4,680.01 4,680.19 4,678.00 4,678.78 15,681.6K
10:57 4,679.81 4,680.39 4,677.64 4,678.16 15,241.8K
10:58 4,678.38 4,679.18 4,677.33 4,677.66 16,262.5K
10:59 4,677.99 4,679.61 4,676.85 4,678.18 14,080.4K
11:00 4,677.61 4,678.72 4,676.58 4,677.14 14,026.9K
11:01 4,677.36 4,678.71 4,675.97 4,676.87 14,397.2K
11:02 4,676.44 4,678.80 4,675.90 4,676.32 12,953.5K
11:03 4,676.73 4,677.12 4,675.02 4,677.05 25,281.9K
11:04 4,676.33 4,676.88 4,674.05 4,676.22 23,189.1K
11:05 4,676.09 4,676.80 4,673.45 4,676.21 12,804.5K
11:06 4,676.14 4,676.79 4,673.91 4,674.68 14,772.5K
11:07 4,676.36 4,676.70 4,673.89 4,675.38 16,693.7K
11:08 4,675.44 4,675.44 4,673.15 4,673.93 21,613.6K
11:09 4,674.77 4,674.77 4,670.97 4,671.68 23,599.5K
11:10 4,672.50 4,672.50 4,669.84 4,671.38 23,263.5K
11:11 4,671.01 4,673.34 4,670.57 4,672.70 17,328.1K
11:12 4,673.59 4,674.17 4,672.23 4,673.72 16,083.4K
11:13 4,672.99 4,675.74 4,672.83 4,674.63 15,272.1K
11:14 4,673.81 4,676.62 4,673.81 4,674.67 13,352.8K
11:15 4,673.98 4,675.14 4,672.21 4,674.48 11,873.2K
11:16 4,674.96 4,675.96 4,672.59 4,674.76 13,733.2K
11:17 4,674.88 4,675.07 4,672.91 4,674.78 8,497.0K
11:18 4,673.82 4,674.84 4,672.49 4,673.60 14,200.5K
11:19 4,674.47 4,674.88 4,672.31 4,673.62 29,894.4K
11:20 4,674.39 4,674.58 4,672.32 4,673.71 11,778.4K
11:21 4,673.29 4,676.22 4,672.61 4,676.20 12,051.6K
11:22 4,676.21 4,676.21 4,673.48 4,676.09 14,812.9K
11:23 4,675.41 4,675.66 4,674.16 4,674.46 18,932.9K
11:24 4,674.65 4,676.42 4,672.96 4,676.42 17,286.7K
11:25 4,675.80 4,676.85 4,675.08 4,675.68 17,890.9K
11:26 4,676.28 4,678.06 4,675.15 4,676.87 15,607.5K
11:27 4,676.52 4,677.51 4,675.29 4,675.65 13,945.9K
11:28 4,676.19 4,677.39 4,675.10 4,676.73 22,806.5K
11:29 4,676.68 4,676.68 4,674.21 4,675.34 21,716.4K
11:30 4,676.06 4,676.06 4,675.36 4,675.36 602.2K
11:31 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:32 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:33 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:34 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:35 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:36 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:37 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:38 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:39 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:40 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:41 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:42 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:43 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:44 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:45 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:46 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:47 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:48 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:49 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:50 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:51 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:52 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:53 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:54 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:55 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:56 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:57 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:58 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
11:59 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:00 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:01 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:02 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:03 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:04 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:05 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:06 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:07 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:08 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:09 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:10 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:11 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:12 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:13 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:14 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:15 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:16 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:17 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:18 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:19 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:20 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:21 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:22 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:23 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:24 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:25 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:26 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:27 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:28 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:29 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:30 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:31 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:32 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:33 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:34 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:35 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:36 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:37 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:38 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:39 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:40 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:41 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:42 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:43 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:44 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:45 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:46 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:47 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:48 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:49 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:50 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:51 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:52 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:53 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:54 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:55 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:56 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:57 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:58 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
12:59 4,675.36 4,675.36 4,675.36 4,675.36 0.0K
13:00 4,675.36 4,676.76 4,674.08 4,675.60 87,500.9K
13:01 4,675.79 4,675.97 4,673.87 4,675.00 49,587.9K
13:02 4,675.61 4,677.24 4,673.65 4,676.11 22,769.0K
13:03 4,675.98 4,676.95 4,674.16 4,676.15 23,761.7K
13:04 4,675.90 4,677.56 4,674.74 4,676.95 14,813.9K
13:05 4,675.52 4,677.04 4,673.49 4,675.07 20,097.1K
13:06 4,675.37 4,675.40 4,673.15 4,674.48 25,304.9K
13:07 4,675.26 4,676.31 4,674.67 4,675.63 25,341.9K
13:08 4,675.11 4,679.03 4,675.11 4,678.67 25,529.8K
13:09 4,678.15 4,679.98 4,677.71 4,677.90 19,596.9K
13:10 4,678.79 4,679.93 4,677.19 4,677.66 17,156.4K
13:11 4,677.87 4,679.11 4,676.82 4,678.50 14,621.4K
13:12 4,677.90 4,679.25 4,676.37 4,676.82 13,691.8K
13:13 4,677.80 4,679.08 4,677.19 4,677.54 18,040.5K
13:14 4,677.86 4,679.10 4,676.24 4,678.63 14,116.1K
13:15 4,677.31 4,678.73 4,676.33 4,676.50 18,403.9K
13:16 4,676.99 4,678.73 4,676.25 4,676.68 18,365.4K
13:17 4,677.44 4,678.96 4,676.74 4,677.09 12,108.7K
13:18 4,677.12 4,678.16 4,676.54 4,677.44 18,532.3K
13:19 4,678.02 4,678.02 4,675.32 4,675.34 15,915.4K
13:20 4,676.83 4,676.83 4,671.96 4,671.96 31,197.2K
13:21 4,672.19 4,673.56 4,669.67 4,670.73 38,563.5K
13:22 4,670.40 4,671.46 4,668.92 4,669.52 24,821.9K
13:23 4,668.55 4,672.04 4,668.55 4,670.40 16,297.7K
13:24 4,669.75 4,670.38 4,667.38 4,669.20 26,842.7K
13:25 4,667.81 4,669.19 4,665.57 4,665.57 56,673.6K
13:26 4,665.96 4,665.96 4,663.24 4,664.69 42,453.1K
13:27 4,663.58 4,664.05 4,662.00 4,662.01 27,618.2K
13:28 4,661.33 4,662.86 4,658.36 4,659.92 52,262.5K
13:29 4,660.03 4,661.82 4,658.62 4,660.52 41,937.6K
13:30 4,661.43 4,663.50 4,659.85 4,662.90 28,306.6K
13:31 4,662.64 4,663.92 4,660.54 4,663.92 31,089.3K
13:32 4,662.34 4,663.19 4,660.32 4,662.62 24,396.9K
13:33 4,661.78 4,662.88 4,659.14 4,660.52 23,932.1K
13:34 4,660.65 4,661.78 4,658.51 4,661.35 18,123.7K
13:35 4,661.09 4,661.90 4,659.06 4,660.12 14,036.7K
13:36 4,661.47 4,662.36 4,659.34 4,661.92 21,995.4K
13:37 4,661.78 4,662.74 4,660.21 4,661.86 18,169.9K
13:38 4,660.24 4,661.29 4,657.45 4,657.45 35,733.3K
13:39 4,657.95 4,659.83 4,657.37 4,659.45 25,200.0K
13:40 4,659.64 4,661.37 4,658.13 4,659.94 18,022.2K
13:41 4,659.70 4,661.50 4,658.83 4,659.83 13,781.8K
13:42 4,660.97 4,661.03 4,659.07 4,659.86 12,410.0K
13:43 4,659.24 4,661.22 4,658.49 4,658.59 14,124.3K
13:44 4,659.10 4,659.41 4,655.65 4,656.67 32,622.8K
13:45 4,657.24 4,657.24 4,652.70 4,652.70 40,275.1K
13:46 4,653.07 4,653.07 4,650.17 4,650.17 35,222.5K
13:47 4,649.47 4,651.30 4,648.34 4,648.34 32,820.9K
13:48 4,649.86 4,653.62 4,649.26 4,652.07 27,951.0K
13:49 4,653.98 4,655.17 4,651.61 4,653.47 22,236.9K
13:50 4,653.79 4,657.29 4,653.01 4,656.23 21,644.6K
13:51 4,656.32 4,657.62 4,654.22 4,655.52 15,325.6K
13:52 4,654.87 4,657.12 4,653.87 4,653.99 16,811.1K
13:53 4,653.97 4,656.76 4,653.39 4,655.78 15,574.4K
13:54 4,655.45 4,655.45 4,652.38 4,653.41 18,626.0K
13:55 4,652.55 4,653.70 4,651.27 4,651.84 18,301.5K
13:56 4,651.83 4,653.77 4,651.26 4,651.39 24,623.7K
13:57 4,652.45 4,653.13 4,648.13 4,648.13 29,895.5K
13:58 4,647.90 4,649.64 4,647.36 4,648.21 27,087.3K
13:59 4,648.76 4,649.46 4,646.72 4,647.69 24,837.6K
14:00 4,647.88 4,648.26 4,644.34 4,644.34 59,799.1K
14:01 4,643.69 4,645.64 4,641.98 4,644.13 35,092.2K
14:02 4,643.51 4,647.51 4,643.51 4,645.90 28,162.8K
14:03 4,646.35 4,648.15 4,646.14 4,646.54 18,952.0K
14:04 4,645.61 4,646.12 4,640.33 4,640.65 55,736.8K
14:05 4,641.49 4,641.72 4,639.09 4,639.76 42,546.8K
14:06 4,640.61 4,640.61 4,637.81 4,639.40 41,793.7K
14:07 4,637.80 4,637.80 4,631.50 4,631.50 70,496.7K
14:08 4,631.70 4,634.55 4,630.28 4,632.94 64,919.5K
14:09 4,634.12 4,635.45 4,632.40 4,633.75 28,957.2K
14:10 4,633.00 4,633.07 4,630.67 4,632.33 29,596.3K
14:11 4,629.94 4,630.87 4,625.27 4,625.27 64,800.6K
14:12 4,626.01 4,626.01 4,622.72 4,623.69 72,726.3K
14:13 4,624.65 4,627.55 4,622.65 4,627.55 56,903.5K
14:14 4,628.29 4,632.49 4,627.48 4,632.49 36,280.1K
14:15 4,632.52 4,632.52 4,626.29 4,627.84 39,025.1K
14:16 4,627.53 4,632.57 4,627.53 4,630.61 30,182.5K
14:17 4,632.52 4,634.53 4,631.67 4,633.23 26,497.4K
14:18 4,633.52 4,638.45 4,633.52 4,634.23 33,726.3K
14:19 4,636.92 4,636.92 4,633.87 4,636.17 24,454.5K
14:20 4,635.90 4,635.90 4,630.29 4,632.10 30,350.5K
14:21 4,632.41 4,632.71 4,630.10 4,632.31 18,613.8K
14:22 4,630.33 4,635.44 4,630.14 4,633.73 20,080.8K
14:23 4,634.00 4,634.11 4,630.22 4,630.22 15,398.1K
14:24 4,633.84 4,633.84 4,628.27 4,628.91 29,564.4K
14:25 4,627.94 4,630.24 4,627.94 4,629.10 20,512.7K
14:26 4,628.98 4,630.29 4,627.92 4,628.39 20,909.1K
14:27 4,628.07 4,628.07 4,623.50 4,625.19 34,464.7K
14:28 4,624.70 4,626.05 4,622.21 4,623.80 31,609.3K
14:29 4,623.73 4,625.31 4,622.99 4,623.96 31,006.7K
14:30 4,624.95 4,624.95 4,620.79 4,621.52 33,562.4K
14:31 4,621.48 4,627.06 4,621.48 4,626.73 41,283.1K
14:32 4,627.64 4,629.87 4,626.43 4,628.63 26,339.8K
14:33 4,627.27 4,629.83 4,623.15 4,623.74 32,436.1K
14:34 4,624.03 4,625.77 4,622.79 4,624.16 22,830.9K
14:35 4,624.09 4,625.22 4,620.82 4,620.82 21,862.2K
14:36 4,622.60 4,622.60 4,618.99 4,619.38 31,801.6K
14:37 4,619.00 4,619.22 4,615.90 4,617.61 60,507.2K
14:38 4,616.15 4,618.84 4,615.00 4,616.29 50,014.4K
14:39 4,616.26 4,616.26 4,613.60 4,614.99 42,918.8K
14:40 4,613.84 4,613.84 4,610.36 4,611.85 56,969.8K
14:41 4,610.55 4,611.09 4,607.92 4,607.92 58,852.1K
14:42 4,609.10 4,609.10 4,603.54 4,603.54 56,549.8K
14:43 4,605.62 4,611.15 4,604.98 4,611.15 60,295.0K
14:44 4,609.84 4,613.44 4,609.80 4,613.44 39,420.8K
14:45 4,612.17 4,618.02 4,612.17 4,617.73 53,767.0K
14:46 4,617.10 4,617.53 4,615.27 4,616.06 33,089.3K
14:47 4,616.54 4,619.26 4,616.01 4,618.46 25,611.4K
14:48 4,617.69 4,620.74 4,617.33 4,618.91 23,892.6K
14:49 4,619.68 4,622.18 4,619.49 4,622.15 29,459.9K
14:50 4,621.40 4,623.62 4,620.72 4,623.39 36,365.2K
14:51 4,623.93 4,624.72 4,622.53 4,624.48 36,697.2K
14:52 4,623.33 4,625.23 4,622.03 4,624.81 41,704.8K
14:53 4,626.02 4,626.83 4,623.91 4,625.94 30,338.7K
14:54 4,627.14 4,627.19 4,623.33 4,624.25 39,869.9K
14:55 4,623.87 4,625.96 4,623.44 4,623.94 37,051.5K
14:56 4,624.79 4,626.76 4,623.38 4,625.69 44,777.6K
14:57 4,627.06 4,627.06 4,626.77 4,626.77 2,383.3K
14:58 4,626.77 4,626.77 4,626.77 4,626.77 0.0K
14:59 4,626.77 4,626.77 4,626.15 4,626.47 61,378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available