SSE Utility Sub

SSEU
🏛️ china →
4,599.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,609.83 4,609.83 4,609.83 4,609.83 57,612.6K
09:29 4,609.83 4,609.83 4,609.83 4,609.83 0.0K
09:30 4,609.83 4,609.83 4,599.53 4,599.53 152,909.4K
09:31 4,598.73 4,599.31 4,595.06 4,595.06 113,174.3K
09:32 4,596.28 4,596.84 4,594.69 4,596.51 90,232.9K
09:33 4,597.91 4,597.91 4,593.59 4,595.38 94,100.6K
09:34 4,595.10 4,597.82 4,594.08 4,597.82 65,209.2K
09:35 4,596.16 4,596.16 4,590.42 4,590.77 71,304.8K
09:36 4,590.05 4,590.70 4,588.40 4,590.06 78,785.1K
09:37 4,591.27 4,592.26 4,590.05 4,590.27 47,824.9K
09:38 4,591.20 4,593.34 4,590.66 4,591.16 68,190.4K
09:39 4,590.95 4,593.46 4,589.33 4,593.19 52,333.3K
09:40 4,592.23 4,594.55 4,592.10 4,593.85 36,315.0K
09:41 4,592.88 4,596.29 4,592.30 4,594.05 35,671.5K
09:42 4,595.11 4,598.40 4,594.88 4,597.87 41,565.6K
09:43 4,597.65 4,603.69 4,596.78 4,602.86 75,308.0K
09:44 4,603.16 4,603.16 4,598.45 4,598.45 57,914.1K
09:45 4,598.30 4,599.99 4,596.89 4,597.30 36,160.7K
09:46 4,598.27 4,603.53 4,597.09 4,603.53 47,523.6K
09:47 4,602.78 4,605.69 4,601.14 4,605.69 49,007.8K
09:48 4,604.26 4,607.08 4,604.26 4,605.36 29,558.8K
09:49 4,605.10 4,608.89 4,605.10 4,607.76 42,947.7K
09:50 4,607.81 4,613.25 4,607.50 4,611.42 50,458.6K
09:51 4,610.56 4,611.86 4,609.92 4,610.52 34,698.2K
09:52 4,610.48 4,612.86 4,609.86 4,611.40 32,658.4K
09:53 4,610.63 4,610.63 4,605.68 4,605.93 29,752.4K
09:54 4,606.51 4,607.04 4,601.55 4,602.05 53,113.3K
09:55 4,600.87 4,601.46 4,598.34 4,599.34 39,982.0K
09:56 4,598.37 4,599.41 4,596.91 4,599.12 29,597.0K
09:57 4,597.88 4,600.28 4,596.67 4,597.73 28,257.8K
09:58 4,597.35 4,598.64 4,595.94 4,597.20 25,308.1K
09:59 4,596.74 4,600.50 4,596.74 4,597.60 21,445.2K
10:00 4,598.13 4,598.65 4,596.05 4,596.96 21,213.8K
10:01 4,596.59 4,597.21 4,593.11 4,593.11 53,987.2K
10:02 4,593.59 4,594.43 4,592.00 4,592.04 26,159.0K
10:03 4,593.02 4,594.52 4,591.92 4,593.48 20,875.1K
10:04 4,592.82 4,593.77 4,591.01 4,593.03 26,496.4K
10:05 4,591.78 4,591.95 4,589.54 4,589.54 33,023.0K
10:06 4,590.60 4,590.85 4,587.92 4,589.47 18,631.5K
10:07 4,587.64 4,589.65 4,586.46 4,586.76 33,796.1K
10:08 4,587.47 4,587.73 4,584.85 4,587.73 32,931.6K
10:09 4,587.20 4,588.22 4,586.10 4,587.50 20,204.4K
10:10 4,586.44 4,588.63 4,586.05 4,588.44 14,320.6K
10:11 4,588.57 4,590.13 4,587.05 4,589.45 19,020.9K
10:12 4,588.68 4,590.43 4,586.07 4,590.43 24,451.6K
10:13 4,589.99 4,590.82 4,587.74 4,590.12 17,151.5K
10:14 4,590.72 4,590.72 4,587.04 4,590.29 18,787.1K
10:15 4,589.69 4,589.69 4,586.88 4,587.59 21,159.4K
10:16 4,587.93 4,589.37 4,587.05 4,589.18 17,928.3K
10:17 4,589.38 4,590.46 4,588.17 4,589.90 16,942.5K
10:18 4,588.87 4,590.54 4,588.25 4,589.91 16,970.2K
10:19 4,588.16 4,589.44 4,586.48 4,586.87 22,782.5K
10:20 4,588.48 4,589.68 4,586.52 4,586.52 15,198.5K
10:21 4,586.45 4,589.03 4,586.44 4,588.67 22,013.3K
10:22 4,589.98 4,589.98 4,585.39 4,585.39 15,397.3K
10:23 4,586.47 4,588.33 4,585.76 4,586.90 18,593.2K
10:24 4,587.89 4,588.65 4,585.32 4,586.27 17,202.1K
10:25 4,586.97 4,589.41 4,586.85 4,587.20 14,873.9K
10:26 4,587.91 4,589.19 4,585.89 4,589.19 14,456.9K
10:27 4,587.56 4,589.88 4,586.16 4,588.07 18,091.6K
10:28 4,589.11 4,589.40 4,586.90 4,589.33 19,503.4K
10:29 4,590.13 4,590.13 4,587.24 4,589.26 17,673.5K
10:30 4,588.66 4,590.77 4,588.66 4,590.75 12,315.2K
10:31 4,590.01 4,592.05 4,589.20 4,589.20 13,853.7K
10:32 4,590.98 4,592.69 4,589.77 4,590.69 12,021.1K
10:33 4,589.97 4,591.47 4,588.83 4,591.18 13,917.0K
10:34 4,590.86 4,593.36 4,590.10 4,593.36 16,775.3K
10:35 4,592.32 4,594.44 4,591.62 4,592.54 15,849.6K
10:36 4,592.51 4,595.69 4,592.51 4,595.69 17,031.2K
10:37 4,594.40 4,596.30 4,592.99 4,593.98 10,916.8K
10:38 4,594.67 4,595.48 4,593.30 4,595.35 13,342.9K
10:39 4,594.64 4,595.58 4,592.52 4,593.51 10,019.9K
10:40 4,593.03 4,595.05 4,592.67 4,593.00 9,168.5K
10:41 4,593.59 4,593.59 4,591.23 4,591.23 19,375.8K
10:42 4,590.51 4,592.07 4,589.10 4,591.33 17,422.1K
10:43 4,590.86 4,591.99 4,589.81 4,591.80 9,355.2K
10:44 4,592.13 4,593.79 4,590.64 4,592.60 11,309.0K
10:45 4,592.45 4,593.26 4,590.96 4,592.59 11,631.5K
10:46 4,592.69 4,594.25 4,590.63 4,594.25 13,997.7K
10:47 4,593.05 4,593.79 4,591.38 4,591.68 12,503.1K
10:48 4,592.15 4,594.02 4,591.79 4,591.79 13,854.6K
10:49 4,592.60 4,594.72 4,591.20 4,593.31 11,158.3K
10:50 4,593.81 4,595.26 4,592.26 4,594.06 9,826.1K
10:51 4,594.15 4,595.97 4,592.75 4,595.97 13,185.7K
10:52 4,594.48 4,596.90 4,594.13 4,596.48 14,391.1K
10:53 4,595.44 4,596.61 4,593.71 4,593.89 8,497.2K
10:54 4,593.88 4,595.02 4,592.48 4,593.48 17,545.3K
10:55 4,594.18 4,595.66 4,592.82 4,593.45 11,443.7K
10:56 4,593.88 4,596.25 4,593.77 4,594.81 9,305.4K
10:57 4,594.35 4,595.22 4,592.90 4,593.26 12,423.2K
10:58 4,591.93 4,593.86 4,590.78 4,593.86 16,588.2K
10:59 4,593.74 4,594.04 4,592.08 4,592.08 10,270.4K
11:00 4,591.70 4,595.02 4,591.60 4,591.60 13,099.6K
11:01 4,592.35 4,594.26 4,592.35 4,593.84 9,152.7K
11:02 4,593.52 4,595.20 4,592.41 4,593.97 8,787.2K
11:03 4,595.42 4,596.38 4,593.56 4,594.59 10,318.7K
11:04 4,593.45 4,594.32 4,591.74 4,592.35 12,956.0K
11:05 4,593.31 4,594.94 4,592.16 4,593.73 10,807.4K
11:06 4,594.32 4,595.71 4,592.74 4,594.84 10,746.2K
11:07 4,594.66 4,595.99 4,593.60 4,594.78 7,995.4K
11:08 4,594.30 4,594.31 4,592.61 4,593.15 9,554.6K
11:09 4,593.78 4,595.21 4,592.76 4,592.93 8,832.7K
11:10 4,593.80 4,594.47 4,591.15 4,594.47 12,301.9K
11:11 4,593.15 4,593.67 4,591.48 4,591.78 15,916.5K
11:12 4,591.63 4,592.65 4,589.76 4,589.76 41,234.9K
11:13 4,590.75 4,593.52 4,590.19 4,591.15 7,807.4K
11:14 4,592.40 4,592.85 4,590.02 4,592.85 9,570.6K
11:15 4,591.12 4,592.50 4,590.51 4,590.70 9,207.5K
11:16 4,590.38 4,591.41 4,589.01 4,589.92 9,101.4K
11:17 4,589.27 4,591.41 4,587.66 4,590.99 7,655.1K
11:18 4,590.87 4,591.60 4,588.78 4,591.15 6,712.9K
11:19 4,590.31 4,592.22 4,589.34 4,591.62 11,134.3K
11:20 4,592.52 4,592.88 4,589.54 4,591.63 7,363.7K
11:21 4,591.95 4,591.95 4,589.75 4,590.80 9,306.1K
11:22 4,590.23 4,593.27 4,590.23 4,592.73 25,997.1K
11:23 4,592.76 4,594.29 4,590.66 4,594.15 13,704.5K
11:24 4,591.48 4,593.93 4,590.70 4,592.08 9,713.8K
11:25 4,592.78 4,594.40 4,592.08 4,593.03 9,473.4K
11:26 4,593.27 4,593.27 4,591.48 4,591.98 10,748.9K
11:27 4,592.57 4,594.06 4,590.58 4,590.58 8,650.2K
11:28 4,592.47 4,594.23 4,591.26 4,592.97 6,967.3K
11:29 4,593.04 4,593.04 4,589.48 4,590.86 13,820.8K
11:30 4,591.33 4,591.33 4,589.43 4,589.43 475.3K
11:31 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:32 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:33 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:34 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:35 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:36 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:37 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:38 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:39 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:40 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:41 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:42 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:43 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:44 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:45 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:46 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:47 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:48 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:49 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:50 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:51 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:52 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:53 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:54 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:55 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:56 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:57 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:58 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
11:59 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:00 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:01 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:02 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:03 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:04 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:05 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:06 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:07 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:08 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:09 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:10 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:11 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:12 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:13 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:14 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:15 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:16 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:17 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:18 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:19 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:20 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:21 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:22 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:23 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:24 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:25 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:26 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:27 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:28 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:29 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:30 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:31 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:32 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:33 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:34 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:35 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:36 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:37 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:38 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:39 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:40 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:41 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:42 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:43 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:44 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:45 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:46 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:47 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:48 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:49 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:50 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:51 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:52 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:53 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:54 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:55 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:56 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:57 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:58 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
12:59 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
13:00 4,589.43 4,592.20 4,587.36 4,588.96 53,803.4K
13:01 4,589.82 4,589.82 4,587.19 4,588.15 22,054.8K
13:02 4,587.56 4,587.90 4,585.85 4,586.26 16,006.1K
13:03 4,586.12 4,587.70 4,584.60 4,586.15 23,374.9K
13:04 4,586.60 4,586.93 4,584.98 4,584.98 14,058.0K
13:05 4,585.57 4,588.04 4,585.39 4,587.22 10,651.3K
13:06 4,587.25 4,588.51 4,585.76 4,586.72 14,032.8K
13:07 4,588.69 4,588.69 4,585.48 4,586.03 10,230.6K
13:08 4,586.97 4,588.85 4,584.98 4,588.85 15,513.9K
13:09 4,586.80 4,588.10 4,584.15 4,586.31 19,966.9K
13:10 4,584.73 4,584.73 4,580.29 4,583.75 41,628.4K
13:11 4,583.80 4,584.93 4,582.41 4,583.61 14,075.7K
13:12 4,582.77 4,583.43 4,580.96 4,581.06 12,571.6K
13:13 4,581.26 4,582.52 4,579.17 4,581.75 39,377.3K
13:14 4,580.44 4,581.17 4,577.94 4,578.55 17,660.9K
13:15 4,577.55 4,580.64 4,577.31 4,578.66 14,219.9K
13:16 4,581.40 4,581.51 4,578.53 4,580.94 12,506.5K
13:17 4,580.63 4,580.63 4,577.78 4,579.39 11,596.6K
13:18 4,579.20 4,581.16 4,578.87 4,579.82 11,924.1K
13:19 4,579.58 4,581.31 4,578.28 4,579.66 18,388.8K
13:20 4,579.74 4,581.77 4,579.09 4,581.44 11,883.7K
13:21 4,580.70 4,582.28 4,579.74 4,581.67 10,896.3K
13:22 4,582.79 4,582.79 4,579.52 4,580.28 10,375.7K
13:23 4,580.83 4,582.14 4,579.30 4,580.36 9,459.4K
13:24 4,580.65 4,580.98 4,579.58 4,579.60 17,075.7K
13:25 4,580.68 4,581.03 4,579.02 4,580.24 9,886.5K
13:26 4,578.00 4,580.21 4,578.00 4,579.03 13,293.6K
13:27 4,578.56 4,580.49 4,577.74 4,579.76 15,911.2K
13:28 4,581.19 4,581.19 4,578.11 4,578.14 11,943.8K
13:29 4,579.57 4,579.57 4,576.52 4,576.76 12,938.2K
13:30 4,577.06 4,579.57 4,576.18 4,576.99 16,830.1K
13:31 4,577.60 4,581.75 4,576.33 4,578.82 12,995.6K
13:32 4,579.38 4,580.42 4,576.87 4,577.89 12,061.8K
13:33 4,577.60 4,578.09 4,575.87 4,576.76 17,458.0K
13:34 4,576.33 4,580.81 4,576.33 4,579.47 14,854.2K
13:35 4,578.36 4,582.66 4,578.36 4,581.41 16,076.2K
13:36 4,582.25 4,583.12 4,579.65 4,581.21 10,415.0K
13:37 4,581.00 4,582.78 4,579.52 4,579.52 10,216.7K
13:38 4,580.45 4,583.09 4,579.40 4,581.57 9,572.2K
13:39 4,580.61 4,583.50 4,580.55 4,582.23 10,183.2K
13:40 4,583.45 4,585.60 4,581.64 4,584.93 20,906.0K
13:41 4,585.10 4,587.45 4,585.10 4,586.52 14,326.3K
13:42 4,586.37 4,586.86 4,583.91 4,586.71 12,133.7K
13:43 4,585.05 4,587.50 4,584.11 4,586.69 16,996.1K
13:44 4,586.05 4,588.13 4,584.62 4,587.08 9,703.9K
13:45 4,586.15 4,588.55 4,584.95 4,587.60 11,074.5K
13:46 4,587.04 4,588.18 4,584.57 4,585.99 8,038.3K
13:47 4,586.13 4,588.07 4,585.53 4,586.80 8,499.4K
13:48 4,587.75 4,590.44 4,585.44 4,588.26 17,790.4K
13:49 4,588.38 4,589.06 4,585.91 4,587.73 9,146.5K
13:50 4,587.14 4,589.11 4,586.42 4,588.53 11,091.1K
13:51 4,589.07 4,589.07 4,585.48 4,588.76 6,831.1K
13:52 4,589.20 4,589.20 4,585.65 4,588.78 8,428.5K
13:53 4,588.45 4,590.31 4,587.78 4,588.24 13,646.2K
13:54 4,587.74 4,589.81 4,586.97 4,589.35 12,838.3K
13:55 4,587.96 4,589.05 4,586.41 4,587.69 9,367.2K
13:56 4,586.22 4,590.05 4,586.22 4,587.41 10,894.3K
13:57 4,587.75 4,590.22 4,586.89 4,588.53 7,310.5K
13:58 4,589.06 4,589.21 4,587.36 4,588.28 7,923.3K
13:59 4,588.52 4,590.28 4,587.16 4,589.84 11,099.5K
14:00 4,590.05 4,593.73 4,588.12 4,592.39 24,750.9K
14:01 4,591.78 4,592.76 4,590.48 4,591.52 13,359.3K
14:02 4,592.06 4,592.76 4,589.35 4,589.83 8,913.2K
14:03 4,589.98 4,594.00 4,589.98 4,592.63 8,858.3K
14:04 4,593.35 4,594.13 4,590.69 4,592.54 9,777.5K
14:05 4,592.81 4,594.82 4,592.03 4,594.54 10,438.5K
14:06 4,595.17 4,595.17 4,591.78 4,591.95 8,856.1K
14:07 4,591.48 4,593.92 4,590.76 4,592.27 12,441.5K
14:08 4,591.69 4,593.48 4,590.97 4,591.83 9,105.9K
14:09 4,590.76 4,594.08 4,589.68 4,593.51 8,944.2K
14:10 4,591.45 4,594.21 4,590.28 4,590.58 8,712.4K
14:11 4,590.81 4,591.88 4,589.62 4,591.67 9,867.4K
14:12 4,590.14 4,593.75 4,590.14 4,590.74 15,641.9K
14:13 4,592.04 4,595.27 4,591.15 4,593.53 9,244.2K
14:14 4,592.25 4,594.76 4,591.86 4,591.86 6,613.3K
14:15 4,594.53 4,594.84 4,590.81 4,591.72 11,381.1K
14:16 4,592.11 4,594.33 4,592.11 4,592.63 9,010.9K
14:17 4,593.03 4,593.07 4,589.98 4,592.46 8,675.9K
14:18 4,592.02 4,594.35 4,590.72 4,591.14 12,136.0K
14:19 4,590.85 4,593.60 4,590.73 4,593.05 8,713.9K
14:20 4,593.96 4,594.41 4,591.78 4,592.50 9,360.1K
14:21 4,592.61 4,592.98 4,590.98 4,591.88 7,327.6K
14:22 4,591.74 4,594.20 4,591.26 4,592.03 6,665.2K
14:23 4,594.49 4,594.49 4,591.39 4,591.45 9,914.7K
14:24 4,590.57 4,593.88 4,590.57 4,592.52 8,510.4K
14:25 4,592.18 4,593.71 4,591.15 4,593.13 9,015.1K
14:26 4,593.60 4,597.23 4,593.60 4,595.79 22,208.3K
14:27 4,595.68 4,597.38 4,594.08 4,594.98 12,391.9K
14:28 4,595.11 4,596.22 4,593.60 4,594.50 9,445.2K
14:29 4,595.61 4,596.96 4,593.74 4,593.74 10,956.7K
14:30 4,594.61 4,598.11 4,594.10 4,598.11 14,720.0K
14:31 4,597.57 4,598.47 4,594.77 4,597.21 15,437.5K
14:32 4,596.99 4,597.13 4,593.43 4,593.53 18,911.3K
14:33 4,594.39 4,595.71 4,592.38 4,594.32 11,677.7K
14:34 4,593.43 4,596.96 4,593.43 4,594.07 10,961.5K
14:35 4,596.46 4,597.12 4,594.66 4,595.54 10,338.6K
14:36 4,595.63 4,595.86 4,592.42 4,593.70 12,431.3K
14:37 4,593.78 4,595.90 4,592.43 4,593.80 13,324.5K
14:38 4,593.91 4,595.65 4,592.18 4,593.90 13,967.6K
14:39 4,593.73 4,594.47 4,592.19 4,592.99 21,037.3K
14:40 4,593.10 4,595.03 4,592.32 4,593.25 22,133.8K
14:41 4,591.69 4,593.66 4,591.13 4,591.99 14,758.3K
14:42 4,591.54 4,594.77 4,590.51 4,592.40 15,499.6K
14:43 4,592.30 4,595.42 4,592.30 4,594.44 20,826.4K
14:44 4,594.34 4,596.33 4,592.67 4,595.97 21,266.7K
14:45 4,595.77 4,597.29 4,594.12 4,594.12 15,590.5K
14:46 4,595.07 4,597.56 4,593.43 4,595.21 15,676.3K
14:47 4,593.68 4,595.25 4,592.90 4,593.76 15,018.8K
14:48 4,594.59 4,595.15 4,592.34 4,593.55 19,902.2K
14:49 4,594.57 4,596.52 4,592.67 4,593.33 18,933.5K
14:50 4,594.19 4,594.26 4,591.86 4,591.86 23,385.7K
14:51 4,591.56 4,593.39 4,591.06 4,591.97 24,111.1K
14:52 4,591.93 4,594.18 4,591.13 4,591.86 22,154.4K
14:53 4,591.98 4,594.40 4,591.54 4,593.84 29,725.9K
14:54 4,593.40 4,594.81 4,591.66 4,594.81 27,026.8K
14:55 4,593.42 4,594.86 4,592.66 4,592.66 27,997.7K
14:56 4,593.91 4,595.59 4,592.23 4,593.66 37,055.7K
14:57 4,594.85 4,595.74 4,594.85 4,595.74 1,945.5K
14:58 4,595.74 4,595.74 4,595.74 4,595.74 0.0K
14:59 4,595.74 4,595.74 4,589.31 4,589.31 68,557.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available