SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,060.34 4,060.34 4,060.34 4,060.34 30,115.2K
09:29 4,060.34 4,060.34 4,060.34 4,060.34 0.0K
09:30 4,060.34 4,062.45 4,058.25 4,059.59 95,781.9K
09:31 4,059.91 4,063.91 4,056.01 4,056.01 78,163.0K
09:32 4,056.37 4,056.37 4,047.96 4,053.14 68,018.1K
09:33 4,054.13 4,057.14 4,049.45 4,050.64 50,365.7K
09:34 4,051.20 4,051.20 4,048.53 4,048.55 51,203.9K
09:35 4,048.21 4,048.21 4,037.56 4,041.40 83,888.0K
09:36 4,040.90 4,041.81 4,032.33 4,033.24 75,422.5K
09:37 4,033.38 4,040.77 4,033.38 4,035.14 68,020.5K
09:38 4,033.65 4,036.74 4,033.20 4,034.01 43,107.0K
09:39 4,034.08 4,035.90 4,031.85 4,032.56 45,929.1K
09:40 4,032.33 4,033.36 4,028.58 4,030.49 53,289.1K
09:41 4,030.75 4,030.75 4,023.83 4,023.83 38,281.2K
09:42 4,023.94 4,028.16 4,023.23 4,028.16 42,323.0K
09:43 4,028.49 4,028.95 4,026.82 4,027.19 29,372.1K
09:44 4,026.63 4,030.21 4,025.54 4,030.21 40,857.2K
09:45 4,031.49 4,034.08 4,028.21 4,033.57 49,915.0K
09:46 4,034.37 4,034.37 4,030.84 4,030.97 34,384.7K
09:47 4,031.15 4,036.50 4,029.52 4,036.02 33,601.3K
09:48 4,035.47 4,035.88 4,031.54 4,031.54 28,764.3K
09:49 4,031.00 4,032.05 4,028.60 4,029.60 31,108.3K
09:50 4,029.45 4,029.45 4,023.99 4,026.08 52,271.2K
09:51 4,025.65 4,028.17 4,024.37 4,026.97 49,840.1K
09:52 4,027.32 4,031.54 4,027.08 4,031.54 44,507.8K
09:53 4,031.62 4,031.78 4,028.70 4,028.70 34,915.6K
09:54 4,028.41 4,029.39 4,025.00 4,025.02 32,541.7K
09:55 4,024.89 4,025.18 4,022.15 4,022.15 32,542.8K
09:56 4,023.09 4,023.35 4,021.27 4,022.58 23,883.6K
09:57 4,022.77 4,023.06 4,020.85 4,022.58 23,363.7K
09:58 4,022.92 4,022.92 4,019.41 4,020.35 29,950.8K
09:59 4,020.59 4,022.22 4,018.52 4,019.34 32,385.0K
10:00 4,017.41 4,017.41 4,009.95 4,010.71 86,925.6K
10:01 4,010.78 4,012.27 4,009.55 4,012.27 65,835.9K
10:02 4,012.27 4,012.27 4,009.18 4,010.37 39,540.4K
10:03 4,008.26 4,008.26 4,002.29 4,003.34 67,288.1K
10:04 4,003.60 4,003.60 3,995.02 3,996.41 96,557.9K
10:05 3,996.74 3,999.99 3,995.12 3,999.99 84,251.2K
10:06 4,001.00 4,011.55 4,001.00 4,011.29 50,657.9K
10:07 4,011.99 4,020.56 4,011.68 4,019.72 40,722.2K
10:08 4,020.81 4,023.38 4,020.56 4,021.63 25,552.5K
10:09 4,021.92 4,021.92 4,020.10 4,021.17 26,421.3K
10:10 4,021.17 4,026.58 4,021.17 4,024.62 33,327.7K
10:11 4,024.75 4,029.29 4,024.75 4,029.12 34,433.9K
10:12 4,028.96 4,030.58 4,028.50 4,029.95 24,204.3K
10:13 4,030.00 4,034.68 4,028.86 4,034.68 37,089.0K
10:14 4,033.99 4,035.50 4,032.75 4,035.50 29,551.7K
10:15 4,035.11 4,039.38 4,035.11 4,039.04 41,096.7K
10:16 4,037.92 4,040.70 4,037.92 4,039.46 27,142.4K
10:17 4,039.47 4,041.47 4,037.71 4,039.29 34,620.9K
10:18 4,039.51 4,041.18 4,039.37 4,039.68 21,836.4K
10:19 4,039.18 4,039.68 4,038.04 4,038.04 21,748.8K
10:20 4,038.02 4,042.08 4,037.28 4,039.36 37,278.9K
10:21 4,039.29 4,039.29 4,035.39 4,035.87 18,719.6K
10:22 4,036.20 4,038.47 4,033.15 4,033.15 18,211.2K
10:23 4,033.39 4,033.39 4,029.67 4,030.12 18,812.2K
10:24 4,030.24 4,031.45 4,029.77 4,031.28 10,603.5K
10:25 4,031.41 4,035.62 4,031.41 4,035.31 21,940.6K
10:26 4,034.69 4,039.57 4,034.61 4,039.14 30,296.3K
10:27 4,039.43 4,041.51 4,039.39 4,041.44 14,857.6K
10:28 4,041.08 4,043.95 4,039.52 4,039.88 38,142.9K
10:29 4,039.90 4,042.75 4,039.90 4,041.67 13,053.3K
10:30 4,041.59 4,041.59 4,037.25 4,037.25 17,158.6K
10:31 4,037.39 4,043.09 4,036.10 4,042.89 22,993.6K
10:32 4,043.22 4,048.00 4,043.22 4,045.69 46,818.0K
10:33 4,047.03 4,049.70 4,046.64 4,049.70 17,413.4K
10:34 4,049.59 4,050.81 4,048.88 4,048.88 21,348.0K
10:35 4,048.96 4,048.96 4,044.48 4,044.59 21,496.3K
10:36 4,045.02 4,049.70 4,044.12 4,049.70 24,339.9K
10:37 4,049.57 4,052.29 4,045.94 4,046.30 31,009.0K
10:38 4,044.67 4,044.99 4,042.06 4,043.95 26,607.4K
10:39 4,043.67 4,044.85 4,043.67 4,044.61 10,344.0K
10:40 4,044.17 4,046.99 4,043.83 4,046.31 20,343.4K
10:41 4,046.26 4,048.19 4,046.06 4,046.26 15,774.0K
10:42 4,047.07 4,050.13 4,046.63 4,047.76 18,741.9K
10:43 4,047.57 4,047.57 4,045.34 4,046.99 17,551.1K
10:44 4,046.32 4,047.02 4,045.72 4,045.88 11,722.1K
10:45 4,045.98 4,045.99 4,043.69 4,044.25 23,462.2K
10:46 4,044.02 4,044.60 4,042.64 4,043.73 13,927.4K
10:47 4,044.27 4,047.10 4,043.95 4,046.77 15,411.7K
10:48 4,046.53 4,049.53 4,046.34 4,048.31 15,486.9K
10:49 4,048.28 4,049.84 4,047.58 4,049.84 11,294.5K
10:50 4,050.67 4,052.17 4,050.12 4,051.44 47,169.7K
10:51 4,051.21 4,051.21 4,044.16 4,044.16 28,733.6K
10:52 4,045.58 4,048.92 4,045.58 4,048.92 17,612.8K
10:53 4,048.42 4,050.47 4,047.85 4,048.97 14,674.2K
10:54 4,049.64 4,049.86 4,047.95 4,049.62 11,852.1K
10:55 4,048.83 4,051.87 4,048.83 4,050.21 20,692.7K
10:56 4,049.09 4,051.11 4,049.09 4,050.88 11,096.2K
10:57 4,050.47 4,052.96 4,050.06 4,050.06 14,344.5K
10:58 4,049.78 4,052.51 4,049.78 4,051.23 10,036.8K
10:59 4,051.89 4,053.26 4,050.96 4,051.82 17,860.0K
11:00 4,052.23 4,054.84 4,052.01 4,053.70 15,673.7K
11:01 4,054.43 4,058.21 4,054.10 4,056.65 30,179.5K
11:02 4,056.68 4,058.20 4,056.30 4,056.88 12,401.1K
11:03 4,057.23 4,060.02 4,057.23 4,059.91 12,215.1K
11:04 4,059.96 4,062.60 4,059.52 4,061.58 19,634.6K
11:05 4,062.32 4,063.60 4,061.26 4,061.26 24,004.0K
11:06 4,061.68 4,063.86 4,061.48 4,063.28 21,210.0K
11:07 4,063.74 4,065.34 4,062.87 4,065.34 18,687.4K
11:08 4,065.46 4,065.46 4,061.91 4,061.91 16,659.1K
11:09 4,060.78 4,061.29 4,059.07 4,059.13 16,830.6K
11:10 4,058.64 4,059.59 4,055.87 4,059.43 15,280.4K
11:11 4,059.72 4,062.46 4,059.50 4,060.08 13,421.7K
11:12 4,059.80 4,062.17 4,059.28 4,060.29 10,006.1K
11:13 4,060.03 4,064.27 4,059.29 4,062.58 13,005.3K
11:14 4,062.05 4,062.53 4,060.52 4,060.52 9,687.9K
11:15 4,061.18 4,061.18 4,057.59 4,057.75 11,221.1K
11:16 4,057.50 4,057.50 4,050.81 4,050.81 26,530.3K
11:17 4,050.45 4,052.29 4,046.33 4,047.38 22,279.4K
11:18 4,047.14 4,047.31 4,044.78 4,045.51 12,533.0K
11:19 4,045.30 4,045.99 4,043.90 4,043.90 10,479.6K
11:20 4,044.28 4,044.28 4,042.33 4,042.56 19,949.9K
11:21 4,042.13 4,042.13 4,039.32 4,039.77 17,267.7K
11:22 4,040.18 4,040.96 4,038.92 4,039.51 13,325.4K
11:23 4,040.14 4,042.02 4,039.58 4,042.02 18,043.7K
11:24 4,044.96 4,047.57 4,044.74 4,045.07 17,854.1K
11:25 4,044.83 4,045.25 4,042.50 4,043.40 8,844.6K
11:26 4,044.22 4,047.55 4,044.07 4,045.38 8,947.4K
11:27 4,046.07 4,046.07 4,043.32 4,043.32 8,155.1K
11:28 4,043.49 4,045.22 4,043.12 4,043.97 6,481.8K
11:29 4,044.19 4,048.56 4,044.12 4,047.47 15,334.8K
11:30 4,047.81 4,047.81 4,046.97 4,046.97 326.6K
11:31 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:32 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:33 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:34 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:35 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:36 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:37 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:38 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:39 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:40 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:41 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:42 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:43 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:44 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:45 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:46 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:47 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:48 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:49 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:50 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:51 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:52 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:53 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:54 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:55 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:56 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:57 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:58 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
11:59 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:00 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:01 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:02 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:03 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:04 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:05 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:06 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:07 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:08 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:09 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:10 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:11 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:12 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:13 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:14 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:15 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:16 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:17 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:18 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:19 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:20 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:21 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:22 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:23 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:24 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:25 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:26 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:27 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:28 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:29 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:30 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:31 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:32 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:33 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:34 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:35 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:36 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:37 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:38 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:39 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:40 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:41 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:42 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:43 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:44 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:45 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:46 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:47 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:48 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:49 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:50 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:51 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:52 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:53 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:54 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:55 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:56 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:57 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:58 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
12:59 4,046.97 4,046.97 4,046.97 4,046.97 0.0K
13:00 4,046.97 4,047.89 4,042.72 4,043.08 34,462.4K
13:01 4,043.30 4,043.48 4,041.21 4,041.24 11,687.0K
13:02 4,042.60 4,045.21 4,041.56 4,044.19 9,979.1K
13:03 4,044.01 4,044.64 4,041.51 4,042.05 16,704.1K
13:04 4,041.85 4,045.88 4,041.85 4,043.93 10,526.9K
13:05 4,043.00 4,045.82 4,041.60 4,045.82 13,044.4K
13:06 4,045.64 4,052.15 4,045.64 4,050.81 30,538.7K
13:07 4,050.81 4,051.91 4,050.26 4,050.73 6,593.6K
13:08 4,051.01 4,052.13 4,047.93 4,048.32 7,024.9K
13:09 4,049.51 4,051.73 4,049.18 4,051.36 6,621.7K
13:10 4,051.17 4,051.46 4,049.11 4,050.39 7,427.6K
13:11 4,050.99 4,050.99 4,048.78 4,049.55 9,372.5K
13:12 4,049.62 4,053.20 4,049.62 4,051.97 14,939.3K
13:13 4,052.13 4,054.98 4,050.94 4,050.94 10,157.1K
13:14 4,050.54 4,050.54 4,044.52 4,044.52 20,765.9K
13:15 4,045.25 4,047.25 4,045.25 4,047.03 8,546.4K
13:16 4,047.70 4,047.70 4,045.10 4,045.79 7,142.5K
13:17 4,046.15 4,047.96 4,043.49 4,044.33 11,708.7K
13:18 4,044.12 4,046.23 4,044.12 4,044.85 10,400.5K
13:19 4,045.04 4,045.22 4,043.60 4,044.33 7,907.6K
13:20 4,044.21 4,045.36 4,041.00 4,041.00 11,171.5K
13:21 4,040.83 4,042.46 4,039.75 4,040.15 15,334.6K
13:22 4,040.06 4,041.58 4,039.27 4,040.08 7,533.4K
13:23 4,041.84 4,041.84 4,039.55 4,039.55 11,578.6K
13:24 4,038.19 4,038.26 4,035.95 4,035.95 18,640.7K
13:25 4,037.87 4,040.06 4,036.91 4,038.55 14,507.0K
13:26 4,040.14 4,040.14 4,037.56 4,037.79 10,550.9K
13:27 4,037.45 4,038.10 4,034.88 4,035.14 14,785.4K
13:28 4,036.20 4,038.88 4,035.54 4,036.03 12,596.6K
13:29 4,035.12 4,037.45 4,035.11 4,037.07 9,458.2K
13:30 4,037.07 4,037.45 4,035.45 4,035.97 10,020.6K
13:31 4,036.04 4,037.12 4,034.60 4,035.79 14,928.6K
13:32 4,036.22 4,036.35 4,034.42 4,034.86 8,641.4K
13:33 4,034.76 4,034.86 4,032.67 4,034.86 17,024.2K
13:34 4,034.44 4,037.81 4,034.27 4,036.17 18,897.5K
13:35 4,035.92 4,036.73 4,034.84 4,035.04 7,607.6K
13:36 4,033.72 4,035.11 4,032.66 4,033.22 11,253.4K
13:37 4,032.58 4,035.40 4,032.16 4,034.83 12,280.4K
13:38 4,034.32 4,035.87 4,033.72 4,035.07 10,146.6K
13:39 4,035.40 4,035.58 4,033.53 4,034.07 8,061.0K
13:40 4,034.30 4,038.94 4,034.30 4,038.19 18,184.8K
13:41 4,037.24 4,037.24 4,034.26 4,034.26 15,545.2K
13:42 4,035.18 4,035.79 4,033.98 4,033.98 9,295.0K
13:43 4,033.97 4,034.94 4,033.00 4,033.00 8,348.4K
13:44 4,032.78 4,034.05 4,032.18 4,032.67 12,307.7K
13:45 4,031.87 4,034.31 4,031.08 4,033.41 15,174.4K
13:46 4,033.48 4,035.21 4,032.04 4,032.04 13,169.6K
13:47 4,031.93 4,036.28 4,031.93 4,035.07 13,264.9K
13:48 4,035.21 4,035.75 4,034.15 4,035.66 6,351.2K
13:49 4,035.55 4,035.55 4,032.51 4,032.51 8,183.9K
13:50 4,033.63 4,034.28 4,032.24 4,032.75 7,258.8K
13:51 4,032.92 4,033.04 4,030.28 4,030.31 15,125.9K
13:52 4,031.70 4,034.17 4,030.51 4,032.28 13,132.2K
13:53 4,032.31 4,036.24 4,032.18 4,036.24 11,828.4K
13:54 4,035.78 4,037.74 4,035.46 4,037.74 14,644.1K
13:55 4,037.27 4,037.66 4,036.72 4,037.31 9,430.4K
13:56 4,038.03 4,040.52 4,036.88 4,040.52 15,281.0K
13:57 4,040.55 4,041.23 4,037.68 4,039.09 11,167.6K
13:58 4,038.58 4,040.50 4,037.65 4,039.58 8,865.9K
13:59 4,040.42 4,040.44 4,038.72 4,039.81 9,125.4K
14:00 4,041.23 4,049.99 4,041.23 4,048.57 55,868.0K
14:01 4,049.57 4,049.57 4,042.25 4,044.33 16,968.4K
14:02 4,044.41 4,046.00 4,043.74 4,043.74 11,098.6K
14:03 4,043.50 4,048.06 4,043.50 4,047.61 10,572.8K
14:04 4,047.59 4,050.66 4,047.59 4,049.47 12,025.7K
14:05 4,048.82 4,056.88 4,048.82 4,056.34 39,345.0K
14:06 4,054.26 4,054.38 4,051.21 4,053.28 19,593.5K
14:07 4,053.23 4,054.14 4,049.93 4,051.02 16,238.4K
14:08 4,050.48 4,052.22 4,049.84 4,050.88 8,905.6K
14:09 4,051.05 4,052.17 4,049.76 4,051.70 13,174.3K
14:10 4,052.49 4,052.49 4,049.43 4,050.70 12,223.5K
14:11 4,049.90 4,051.23 4,048.33 4,049.11 10,440.3K
14:12 4,050.15 4,051.03 4,048.67 4,049.71 9,824.6K
14:13 4,049.17 4,051.21 4,049.04 4,050.94 9,032.9K
14:14 4,051.02 4,051.02 4,048.16 4,048.16 10,472.9K
14:15 4,047.77 4,049.24 4,047.24 4,048.91 14,681.6K
14:16 4,047.65 4,050.56 4,047.28 4,048.81 15,441.7K
14:17 4,048.99 4,050.27 4,047.05 4,047.60 15,696.2K
14:18 4,048.20 4,048.20 4,045.78 4,045.91 17,474.3K
14:19 4,045.15 4,046.12 4,044.30 4,045.30 11,088.3K
14:20 4,044.78 4,045.71 4,043.66 4,043.66 15,766.5K
14:21 4,043.49 4,045.39 4,042.95 4,044.72 11,072.7K
14:22 4,045.10 4,045.10 4,040.80 4,041.90 15,512.5K
14:23 4,041.86 4,044.11 4,041.86 4,043.26 13,919.4K
14:24 4,044.12 4,045.70 4,043.01 4,045.31 22,362.1K
14:25 4,045.67 4,047.38 4,044.55 4,047.38 19,578.5K
14:26 4,047.20 4,047.76 4,046.26 4,046.35 16,436.0K
14:27 4,046.49 4,048.49 4,045.57 4,048.43 20,385.1K
14:28 4,049.55 4,049.57 4,048.22 4,048.87 15,958.2K
14:29 4,049.36 4,050.62 4,048.29 4,048.99 15,856.8K
14:30 4,049.07 4,050.07 4,047.32 4,048.55 17,635.2K
14:31 4,047.69 4,048.63 4,045.86 4,046.36 18,994.1K
14:32 4,046.27 4,046.27 4,042.45 4,042.89 31,672.9K
14:33 4,042.65 4,045.00 4,042.65 4,043.65 21,657.9K
14:34 4,043.23 4,045.14 4,042.85 4,044.34 19,685.2K
14:35 4,043.40 4,046.27 4,043.37 4,046.03 19,322.5K
14:36 4,045.83 4,046.76 4,044.05 4,045.04 15,298.8K
14:37 4,045.47 4,050.62 4,045.47 4,049.31 25,295.8K
14:38 4,047.79 4,050.49 4,047.62 4,050.03 13,443.2K
14:39 4,049.89 4,052.14 4,049.59 4,051.16 18,821.3K
14:40 4,050.05 4,053.75 4,050.05 4,052.39 19,891.3K
14:41 4,052.58 4,055.44 4,052.58 4,055.44 19,884.8K
14:42 4,055.95 4,057.90 4,055.31 4,055.90 31,024.5K
14:43 4,055.58 4,057.32 4,054.58 4,056.93 19,682.0K
14:44 4,057.59 4,059.93 4,057.08 4,058.59 22,583.6K
14:45 4,059.03 4,060.80 4,056.70 4,056.83 28,715.5K
14:46 4,057.04 4,057.16 4,055.13 4,056.79 31,307.7K
14:47 4,057.55 4,060.72 4,057.44 4,060.05 26,413.0K
14:48 4,059.72 4,061.96 4,058.93 4,061.96 19,234.1K
14:49 4,061.41 4,061.54 4,060.33 4,060.86 21,841.5K
14:50 4,060.37 4,061.94 4,059.12 4,059.98 22,680.5K
14:51 4,060.23 4,060.23 4,056.48 4,057.46 27,543.8K
14:52 4,058.00 4,058.68 4,057.17 4,058.01 15,752.6K
14:53 4,058.09 4,059.50 4,056.83 4,059.50 20,901.7K
14:54 4,058.70 4,058.70 4,056.51 4,058.66 27,642.1K
14:55 4,058.41 4,059.97 4,058.38 4,058.76 24,727.0K
14:56 4,058.23 4,059.93 4,057.82 4,058.93 26,884.0K
14:57 4,059.17 4,059.58 4,059.17 4,059.58 2,038.6K
14:58 4,059.58 4,059.58 4,059.58 4,059.58 0.0K
14:59 4,059.58 4,059.58 4,059.58 4,059.58 48,266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available