SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,048.28 4,048.28 4,048.28 4,048.28 23,838.2K
09:29 4,048.28 4,048.28 4,048.28 4,048.28 0.0K
09:30 4,048.28 4,049.66 4,037.10 4,039.85 98,947.0K
09:31 4,039.80 4,044.48 4,036.01 4,038.11 55,374.4K
09:32 4,038.25 4,040.16 4,034.92 4,035.62 36,767.7K
09:33 4,036.19 4,036.19 4,030.41 4,033.90 46,784.5K
09:34 4,034.32 4,038.25 4,034.32 4,037.05 32,480.4K
09:35 4,036.44 4,036.44 4,032.31 4,033.74 44,147.7K
09:36 4,034.60 4,046.45 4,034.60 4,046.14 40,270.9K
09:37 4,046.66 4,046.69 4,044.26 4,045.18 33,453.6K
09:38 4,043.73 4,043.73 4,040.35 4,042.98 28,746.6K
09:39 4,043.18 4,043.96 4,041.32 4,041.32 23,090.7K
09:40 4,039.45 4,041.24 4,039.05 4,040.75 21,642.2K
09:41 4,040.48 4,043.98 4,040.11 4,043.98 22,800.5K
09:42 4,044.43 4,045.42 4,043.19 4,043.83 29,501.4K
09:43 4,043.83 4,046.08 4,043.43 4,046.01 20,562.0K
09:44 4,046.46 4,049.13 4,046.46 4,046.94 33,840.7K
09:45 4,047.68 4,047.97 4,045.50 4,045.84 23,015.1K
09:46 4,046.07 4,046.10 4,044.34 4,045.28 13,319.6K
09:47 4,045.59 4,045.59 4,043.27 4,043.42 22,790.3K
09:48 4,043.66 4,044.23 4,040.76 4,043.09 28,005.9K
09:49 4,043.19 4,043.37 4,039.24 4,039.47 26,842.3K
09:50 4,038.57 4,039.19 4,034.93 4,035.61 36,557.0K
09:51 4,036.23 4,036.87 4,034.82 4,035.06 22,525.5K
09:52 4,034.46 4,034.91 4,031.61 4,032.91 30,109.8K
09:53 4,032.73 4,035.82 4,032.73 4,034.53 14,662.3K
09:54 4,034.94 4,035.56 4,033.35 4,034.42 16,939.1K
09:55 4,034.52 4,035.11 4,033.16 4,034.38 25,825.2K
09:56 4,034.00 4,034.74 4,031.94 4,033.56 29,074.5K
09:57 4,033.16 4,035.20 4,032.75 4,035.20 24,130.7K
09:58 4,035.55 4,036.69 4,035.36 4,035.69 18,451.9K
09:59 4,036.09 4,036.83 4,034.32 4,036.11 19,667.6K
10:00 4,035.44 4,039.35 4,035.44 4,037.63 19,307.3K
10:01 4,037.77 4,045.86 4,037.74 4,045.52 42,559.2K
10:02 4,046.10 4,046.33 4,043.97 4,044.83 21,258.0K
10:03 4,044.71 4,044.71 4,037.73 4,038.23 30,904.6K
10:04 4,037.42 4,037.93 4,034.36 4,035.20 29,782.1K
10:05 4,033.57 4,034.53 4,032.04 4,032.33 27,867.1K
10:06 4,032.18 4,033.08 4,030.33 4,030.97 23,307.7K
10:07 4,031.37 4,032.17 4,030.67 4,031.45 16,009.0K
10:08 4,031.02 4,033.76 4,031.02 4,032.53 13,861.2K
10:09 4,032.25 4,034.80 4,032.25 4,034.66 12,059.4K
10:10 4,034.56 4,034.75 4,033.02 4,033.75 12,031.9K
10:11 4,033.73 4,035.55 4,033.64 4,035.24 13,348.6K
10:12 4,034.96 4,037.45 4,034.96 4,036.55 17,938.8K
10:13 4,036.57 4,039.47 4,036.32 4,038.13 16,323.9K
10:14 4,037.94 4,039.07 4,036.12 4,036.28 13,010.5K
10:15 4,036.76 4,036.76 4,034.76 4,035.13 13,855.1K
10:16 4,035.52 4,037.01 4,034.15 4,035.81 14,671.0K
10:17 4,036.11 4,036.15 4,032.90 4,032.90 19,925.5K
10:18 4,033.58 4,033.58 4,029.73 4,030.56 29,437.0K
10:19 4,030.64 4,033.91 4,030.44 4,033.14 11,044.3K
10:20 4,032.89 4,034.99 4,032.00 4,034.41 11,204.1K
10:21 4,033.85 4,034.72 4,032.51 4,034.72 10,771.8K
10:22 4,035.34 4,036.11 4,033.74 4,034.67 10,742.5K
10:23 4,035.14 4,036.57 4,034.62 4,035.77 11,454.1K
10:24 4,036.18 4,037.24 4,035.40 4,035.59 6,982.7K
10:25 4,034.78 4,038.72 4,034.78 4,037.90 28,993.9K
10:26 4,037.80 4,040.33 4,037.80 4,039.92 16,416.6K
10:27 4,039.46 4,040.83 4,039.15 4,040.53 11,976.9K
10:28 4,040.44 4,041.12 4,038.64 4,038.66 11,920.9K
10:29 4,038.92 4,039.49 4,038.27 4,038.62 12,405.4K
10:30 4,039.80 4,041.24 4,039.50 4,040.55 18,181.6K
10:31 4,040.18 4,041.38 4,039.74 4,039.74 8,267.5K
10:32 4,039.69 4,041.74 4,039.40 4,041.74 16,672.2K
10:33 4,042.16 4,042.16 4,040.04 4,040.13 13,996.9K
10:34 4,040.37 4,041.05 4,038.66 4,038.92 11,701.1K
10:35 4,039.20 4,040.56 4,038.10 4,040.36 15,719.7K
10:36 4,040.82 4,043.08 4,035.09 4,037.44 25,028.2K
10:37 4,038.89 4,038.89 4,034.42 4,034.42 22,069.5K
10:38 4,034.52 4,034.52 4,032.01 4,033.10 15,958.4K
10:39 4,032.68 4,033.45 4,031.13 4,033.12 15,373.8K
10:40 4,034.12 4,034.12 4,029.67 4,029.67 28,104.1K
10:41 4,029.99 4,032.69 4,029.99 4,031.81 15,467.1K
10:42 4,031.99 4,031.99 4,028.28 4,028.45 20,578.5K
10:43 4,029.38 4,029.46 4,027.32 4,029.46 16,649.8K
10:44 4,028.68 4,028.75 4,027.25 4,028.72 11,895.3K
10:45 4,027.94 4,029.69 4,027.76 4,028.57 11,064.9K
10:46 4,028.23 4,028.65 4,027.12 4,027.65 10,809.4K
10:47 4,027.95 4,027.95 4,025.60 4,026.65 15,388.6K
10:48 4,026.43 4,026.43 4,023.52 4,024.02 28,904.8K
10:49 4,023.89 4,024.29 4,022.76 4,023.56 15,237.5K
10:50 4,024.01 4,024.92 4,021.33 4,021.93 11,764.8K
10:51 4,021.80 4,024.64 4,021.80 4,023.74 14,727.6K
10:52 4,025.37 4,025.37 4,023.19 4,023.19 9,867.6K
10:53 4,023.68 4,023.68 4,020.66 4,020.66 21,903.2K
10:54 4,020.70 4,024.56 4,019.74 4,024.56 22,057.6K
10:55 4,025.43 4,026.98 4,024.81 4,026.14 16,693.6K
10:56 4,026.72 4,027.57 4,024.89 4,026.79 10,471.4K
10:57 4,027.04 4,030.83 4,026.40 4,030.49 28,407.6K
10:58 4,029.96 4,029.96 4,028.71 4,029.06 11,612.3K
10:59 4,029.87 4,029.98 4,028.48 4,028.60 8,981.2K
11:00 4,028.61 4,028.61 4,026.16 4,027.79 13,551.5K
11:01 4,027.28 4,027.60 4,025.13 4,026.93 9,106.8K
11:02 4,026.46 4,027.83 4,026.32 4,027.19 8,709.4K
11:03 4,027.19 4,028.44 4,026.52 4,028.00 7,635.2K
11:04 4,028.24 4,028.44 4,027.25 4,027.69 10,420.8K
11:05 4,028.06 4,028.31 4,025.36 4,025.55 7,379.9K
11:06 4,025.08 4,026.95 4,024.93 4,025.98 8,630.5K
11:07 4,026.06 4,027.06 4,025.62 4,026.75 7,776.4K
11:08 4,027.14 4,029.33 4,027.14 4,028.07 13,087.1K
11:09 4,028.54 4,030.63 4,026.99 4,029.16 10,705.9K
11:10 4,029.02 4,030.56 4,028.71 4,029.21 8,760.3K
11:11 4,028.53 4,031.67 4,028.53 4,031.53 9,586.2K
11:12 4,031.19 4,034.69 4,031.19 4,034.69 35,161.9K
11:13 4,034.39 4,035.59 4,032.33 4,032.33 14,429.7K
11:14 4,032.56 4,033.49 4,031.83 4,032.83 8,008.1K
11:15 4,032.59 4,033.54 4,028.82 4,028.82 19,893.8K
11:16 4,029.61 4,030.97 4,028.89 4,030.66 8,112.6K
11:17 4,030.14 4,032.26 4,030.14 4,031.22 18,092.4K
11:18 4,031.52 4,031.63 4,030.06 4,030.27 9,777.4K
11:19 4,030.45 4,031.83 4,030.12 4,031.46 10,786.8K
11:20 4,031.69 4,034.25 4,031.25 4,034.25 9,219.5K
11:21 4,033.35 4,034.15 4,031.52 4,032.38 10,575.7K
11:22 4,032.63 4,035.48 4,032.54 4,034.03 9,439.2K
11:23 4,034.85 4,037.79 4,033.34 4,036.67 15,985.2K
11:24 4,036.89 4,037.37 4,035.52 4,036.69 16,818.3K
11:25 4,036.12 4,037.74 4,034.11 4,036.79 20,861.8K
11:26 4,037.27 4,037.95 4,036.50 4,036.61 17,723.9K
11:27 4,037.33 4,037.51 4,035.11 4,035.18 13,811.2K
11:28 4,034.89 4,036.53 4,034.89 4,036.49 7,836.7K
11:29 4,036.32 4,038.69 4,036.20 4,038.69 9,163.4K
11:30 4,039.11 4,039.11 4,038.46 4,038.46 255.9K
11:31 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:32 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:33 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:34 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:35 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:36 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:37 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:38 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:39 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:40 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:41 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:42 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:43 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:44 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:45 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:46 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:47 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:48 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:49 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:50 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:51 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:52 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:53 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:54 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:55 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:56 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:57 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:58 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
11:59 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:00 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:01 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:02 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:03 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:04 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:05 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:06 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:07 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:08 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:09 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:10 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:11 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:12 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:13 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:14 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:15 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:16 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:17 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:18 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:19 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:20 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:21 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:22 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:23 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:24 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:25 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:26 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:27 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:28 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:29 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:30 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:31 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:32 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:33 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:34 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:35 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:36 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:37 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:38 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:39 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:40 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:41 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:42 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:43 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:44 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:45 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:46 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:47 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:48 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:49 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:50 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:51 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:52 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:53 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:54 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:55 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:56 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:57 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:58 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
12:59 4,038.46 4,038.46 4,038.46 4,038.46 0.0K
13:00 4,038.46 4,039.66 4,037.35 4,037.35 50,590.3K
13:01 4,036.99 4,038.13 4,035.22 4,035.31 13,954.7K
13:02 4,035.63 4,035.73 4,033.31 4,033.74 10,809.5K
13:03 4,034.54 4,035.32 4,033.66 4,035.07 7,173.7K
13:04 4,035.44 4,035.44 4,032.84 4,033.88 9,342.6K
13:05 4,034.19 4,034.19 4,031.03 4,032.88 14,549.6K
13:06 4,032.56 4,033.98 4,031.27 4,032.11 7,904.1K
13:07 4,031.52 4,033.41 4,031.52 4,033.09 8,177.3K
13:08 4,033.66 4,033.91 4,032.79 4,033.35 8,143.7K
13:09 4,033.09 4,035.35 4,033.09 4,034.30 11,621.0K
13:10 4,034.32 4,035.08 4,033.61 4,034.54 8,679.6K
13:11 4,034.64 4,035.44 4,033.55 4,033.55 9,480.4K
13:12 4,033.74 4,035.62 4,032.47 4,034.78 15,592.0K
13:13 4,034.26 4,035.06 4,033.48 4,033.61 6,776.7K
13:14 4,033.74 4,034.28 4,032.66 4,033.20 13,415.7K
13:15 4,032.82 4,034.87 4,032.82 4,033.89 16,413.3K
13:16 4,033.07 4,037.20 4,033.07 4,036.86 18,758.7K
13:17 4,036.57 4,038.94 4,036.57 4,037.67 13,590.1K
13:18 4,037.66 4,037.66 4,034.31 4,036.44 16,136.0K
13:19 4,035.24 4,037.24 4,035.24 4,036.58 11,487.7K
13:20 4,036.85 4,037.26 4,033.92 4,035.25 12,010.1K
13:21 4,034.83 4,036.75 4,034.07 4,036.75 13,819.8K
13:22 4,036.73 4,040.23 4,036.73 4,039.51 59,272.8K
13:23 4,038.46 4,040.77 4,038.46 4,040.37 19,300.7K
13:24 4,040.34 4,046.55 4,040.34 4,046.55 31,902.7K
13:25 4,047.30 4,051.74 4,046.53 4,051.23 39,708.0K
13:26 4,051.70 4,055.67 4,051.70 4,054.81 29,802.6K
13:27 4,055.37 4,057.87 4,055.11 4,057.04 28,195.6K
13:28 4,056.89 4,057.63 4,053.24 4,053.30 25,187.5K
13:29 4,053.37 4,054.21 4,051.26 4,053.68 18,849.1K
13:30 4,054.12 4,054.32 4,052.22 4,053.77 15,401.8K
13:31 4,053.50 4,056.13 4,053.50 4,056.11 17,893.3K
13:32 4,056.23 4,057.98 4,055.37 4,055.37 18,882.5K
13:33 4,056.15 4,056.97 4,054.73 4,056.97 13,823.5K
13:34 4,056.78 4,059.27 4,056.33 4,059.24 28,400.7K
13:35 4,059.79 4,059.82 4,054.11 4,054.35 37,790.9K
13:36 4,054.21 4,055.47 4,052.75 4,054.58 14,813.4K
13:37 4,055.47 4,056.86 4,054.01 4,055.84 14,381.4K
13:38 4,055.64 4,055.64 4,053.55 4,053.69 15,328.4K
13:39 4,053.59 4,054.93 4,052.71 4,054.49 13,757.8K
13:40 4,055.14 4,055.14 4,051.58 4,051.58 17,135.4K
13:41 4,051.75 4,053.90 4,051.51 4,053.70 14,696.8K
13:42 4,054.16 4,056.92 4,054.16 4,056.45 20,962.5K
13:43 4,056.23 4,056.23 4,052.97 4,053.26 16,212.0K
13:44 4,053.39 4,056.90 4,053.39 4,055.31 11,558.9K
13:45 4,055.42 4,056.95 4,054.98 4,056.25 10,034.4K
13:46 4,056.83 4,060.11 4,056.20 4,058.62 24,222.9K
13:47 4,058.26 4,058.26 4,053.89 4,053.89 26,883.0K
13:48 4,053.50 4,053.68 4,051.56 4,051.75 16,005.5K
13:49 4,051.70 4,052.93 4,050.22 4,051.25 11,434.8K
13:50 4,050.92 4,050.92 4,047.70 4,050.02 20,320.7K
13:51 4,050.90 4,051.33 4,048.37 4,049.53 11,358.2K
13:52 4,049.98 4,050.58 4,048.81 4,049.71 9,182.9K
13:53 4,049.60 4,051.83 4,048.70 4,051.18 15,721.9K
13:54 4,051.01 4,053.09 4,050.85 4,052.31 11,912.2K
13:55 4,053.28 4,054.82 4,050.86 4,051.85 12,772.4K
13:56 4,051.39 4,053.76 4,051.39 4,053.49 7,757.3K
13:57 4,053.03 4,053.43 4,051.90 4,052.65 11,574.6K
13:58 4,053.17 4,053.17 4,049.90 4,050.28 14,265.6K
13:59 4,050.20 4,052.12 4,050.05 4,050.87 14,914.9K
14:00 4,051.24 4,051.36 4,047.24 4,047.24 14,750.5K
14:01 4,047.10 4,047.24 4,045.32 4,045.32 15,284.3K
14:02 4,046.59 4,048.61 4,046.35 4,048.20 11,717.1K
14:03 4,048.22 4,051.38 4,048.22 4,050.56 12,746.8K
14:04 4,050.08 4,050.61 4,048.52 4,048.53 15,198.5K
14:05 4,048.42 4,051.10 4,048.42 4,050.78 9,318.1K
14:06 4,050.32 4,050.95 4,048.88 4,050.58 8,909.3K
14:07 4,050.64 4,051.00 4,048.05 4,049.74 9,891.6K
14:08 4,049.55 4,051.36 4,048.36 4,050.49 13,455.7K
14:09 4,050.38 4,051.52 4,049.80 4,051.22 13,759.4K
14:10 4,051.65 4,052.26 4,050.56 4,051.19 10,064.6K
14:11 4,050.31 4,051.23 4,049.36 4,049.78 10,941.8K
14:12 4,049.50 4,053.67 4,049.50 4,052.31 14,721.0K
14:13 4,051.98 4,053.50 4,051.54 4,051.66 9,973.3K
14:14 4,052.07 4,053.68 4,051.40 4,052.79 10,977.4K
14:15 4,052.97 4,054.47 4,051.90 4,053.62 12,062.8K
14:16 4,053.10 4,054.58 4,052.67 4,052.80 17,402.0K
14:17 4,052.81 4,055.29 4,052.79 4,054.55 16,841.3K
14:18 4,055.36 4,055.36 4,053.07 4,054.90 17,306.5K
14:19 4,055.34 4,056.99 4,054.60 4,056.02 14,753.6K
14:20 4,056.00 4,058.28 4,055.24 4,055.57 31,079.3K
14:21 4,056.22 4,056.82 4,053.55 4,054.81 19,929.1K
14:22 4,054.95 4,057.70 4,053.61 4,055.74 17,082.7K
14:23 4,055.57 4,055.57 4,053.57 4,054.61 18,665.4K
14:24 4,054.49 4,055.56 4,053.81 4,055.41 13,084.9K
14:25 4,055.41 4,057.61 4,054.32 4,055.43 11,875.0K
14:26 4,055.52 4,058.00 4,055.30 4,057.84 10,657.8K
14:27 4,058.29 4,062.23 4,058.29 4,061.81 35,147.7K
14:28 4,061.50 4,064.53 4,061.50 4,061.81 24,971.0K
14:29 4,062.12 4,063.30 4,060.58 4,061.62 24,348.8K
14:30 4,061.55 4,062.68 4,060.27 4,060.30 17,134.1K
14:31 4,059.90 4,059.95 4,057.24 4,059.85 36,068.3K
14:32 4,059.22 4,060.08 4,058.18 4,058.70 14,275.6K
14:33 4,059.40 4,061.17 4,058.66 4,058.66 15,786.9K
14:34 4,058.58 4,059.13 4,056.59 4,056.71 23,874.4K
14:35 4,056.85 4,057.95 4,056.28 4,056.56 11,165.3K
14:36 4,056.45 4,057.10 4,055.36 4,056.52 13,646.9K
14:37 4,056.74 4,058.13 4,056.06 4,057.96 16,760.7K
14:38 4,057.58 4,061.64 4,057.58 4,060.62 22,742.9K
14:39 4,060.23 4,061.56 4,059.99 4,060.02 11,886.2K
14:40 4,060.76 4,060.76 4,058.89 4,060.29 17,737.3K
14:41 4,061.62 4,062.51 4,060.29 4,061.71 34,493.9K
14:42 4,060.89 4,062.15 4,060.43 4,061.99 19,324.4K
14:43 4,061.56 4,062.32 4,060.56 4,061.48 16,868.4K
14:44 4,062.09 4,062.09 4,058.82 4,059.82 27,264.5K
14:45 4,060.61 4,061.35 4,058.49 4,060.29 25,944.7K
14:46 4,060.63 4,061.01 4,059.41 4,060.79 20,409.8K
14:47 4,060.49 4,060.98 4,058.64 4,060.36 19,818.9K
14:48 4,059.74 4,062.11 4,059.74 4,061.53 20,730.6K
14:49 4,062.41 4,062.88 4,060.85 4,062.81 19,496.9K
14:50 4,062.38 4,062.38 4,060.79 4,061.94 32,005.1K
14:51 4,061.61 4,064.24 4,061.61 4,063.20 34,499.6K
14:52 4,063.73 4,065.09 4,063.62 4,064.49 28,409.2K
14:53 4,063.96 4,065.37 4,063.14 4,064.03 32,931.8K
14:54 4,064.53 4,065.15 4,063.58 4,063.78 42,111.7K
14:55 4,063.49 4,065.49 4,062.09 4,062.92 39,330.9K
14:56 4,062.76 4,064.67 4,062.76 4,063.89 36,166.6K
14:57 4,064.63 4,064.79 4,064.63 4,064.79 3,463.7K
14:58 4,064.79 4,064.79 4,064.79 4,064.79 0.0K
14:59 4,064.79 4,064.79 4,064.79 4,064.79 70,589.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available