SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,066.95 4,066.95 4,066.95 4,066.95 22,888.8K
09:29 4,066.95 4,066.95 4,066.95 4,066.95 0.0K
09:30 4,066.95 4,066.95 4,034.60 4,042.35 172,555.8K
09:31 4,042.50 4,042.50 4,033.34 4,038.69 99,210.2K
09:32 4,038.22 4,040.32 4,033.60 4,039.43 80,019.0K
09:33 4,039.09 4,039.09 4,033.17 4,033.95 66,656.9K
09:34 4,032.40 4,032.40 4,027.87 4,028.78 81,487.0K
09:35 4,028.71 4,030.64 4,023.11 4,023.53 76,904.9K
09:36 4,024.10 4,025.11 4,019.55 4,021.31 89,693.1K
09:37 4,020.63 4,029.16 4,017.49 4,028.98 75,464.8K
09:38 4,029.42 4,032.29 4,028.57 4,031.59 31,408.3K
09:39 4,031.43 4,031.58 4,027.15 4,027.15 37,124.6K
09:40 4,026.97 4,026.97 4,020.24 4,020.24 81,499.2K
09:41 4,020.68 4,024.91 4,020.68 4,024.72 35,601.0K
09:42 4,024.98 4,024.98 4,020.27 4,022.71 49,952.1K
09:43 4,022.73 4,026.73 4,022.73 4,026.73 27,187.9K
09:44 4,025.87 4,028.09 4,025.32 4,028.09 22,104.9K
09:45 4,027.08 4,027.54 4,024.02 4,026.16 40,623.5K
09:46 4,025.97 4,026.30 4,024.56 4,026.30 29,720.0K
09:47 4,025.40 4,029.23 4,024.55 4,029.23 31,314.7K
09:48 4,029.03 4,032.01 4,029.03 4,031.37 21,023.1K
09:49 4,032.32 4,037.07 4,032.32 4,036.20 26,528.6K
09:50 4,035.57 4,037.04 4,033.52 4,034.42 24,603.3K
09:51 4,034.72 4,037.82 4,034.29 4,037.16 23,453.5K
09:52 4,037.19 4,038.53 4,036.98 4,038.45 21,070.0K
09:53 4,038.13 4,039.54 4,037.23 4,039.30 15,790.8K
09:54 4,039.40 4,039.98 4,037.90 4,037.90 16,081.6K
09:55 4,037.95 4,040.48 4,037.95 4,039.67 20,427.8K
09:56 4,039.33 4,039.92 4,037.17 4,039.92 29,294.6K
09:57 4,039.23 4,042.47 4,039.23 4,042.47 21,618.0K
09:58 4,041.45 4,042.66 4,040.83 4,040.83 16,661.5K
09:59 4,041.28 4,041.96 4,039.96 4,040.05 19,269.2K
10:00 4,039.20 4,040.16 4,037.70 4,040.16 37,450.7K
10:01 4,039.66 4,043.14 4,039.66 4,041.91 21,961.5K
10:02 4,042.56 4,044.02 4,041.64 4,043.25 16,583.1K
10:03 4,043.20 4,043.20 4,039.75 4,039.75 24,032.3K
10:04 4,039.86 4,040.61 4,039.22 4,039.59 21,639.5K
10:05 4,039.93 4,040.32 4,038.72 4,039.60 16,927.8K
10:06 4,039.83 4,043.01 4,039.72 4,043.01 17,691.5K
10:07 4,042.58 4,043.30 4,042.07 4,042.58 15,703.2K
10:08 4,043.02 4,048.38 4,042.45 4,046.92 25,438.3K
10:09 4,046.59 4,048.24 4,046.01 4,046.01 14,917.5K
10:10 4,046.43 4,051.08 4,045.93 4,050.15 25,090.5K
10:11 4,051.23 4,051.44 4,048.50 4,049.94 16,266.1K
10:12 4,049.44 4,050.47 4,048.27 4,048.45 29,750.4K
10:13 4,047.79 4,047.79 4,041.41 4,041.67 40,089.6K
10:14 4,041.22 4,041.81 4,040.38 4,040.84 13,551.0K
10:15 4,040.10 4,040.66 4,038.76 4,038.76 27,273.5K
10:16 4,038.57 4,039.05 4,037.53 4,037.55 13,879.7K
10:17 4,037.80 4,038.24 4,035.87 4,035.99 10,900.5K
10:18 4,036.15 4,037.66 4,036.01 4,037.35 12,194.7K
10:19 4,036.76 4,038.43 4,036.45 4,036.89 11,878.5K
10:20 4,037.02 4,037.09 4,034.60 4,034.74 18,437.1K
10:21 4,034.73 4,037.55 4,034.68 4,037.55 12,799.6K
10:22 4,038.01 4,040.81 4,037.36 4,040.81 16,566.9K
10:23 4,041.48 4,044.64 4,040.90 4,044.64 27,211.9K
10:24 4,044.74 4,045.04 4,043.77 4,043.92 8,598.9K
10:25 4,044.15 4,046.63 4,043.66 4,046.19 13,805.4K
10:26 4,046.33 4,047.82 4,044.81 4,044.81 10,955.8K
10:27 4,044.33 4,044.37 4,042.83 4,042.98 14,277.2K
10:28 4,042.57 4,043.59 4,041.96 4,043.16 10,261.6K
10:29 4,042.74 4,044.10 4,042.40 4,042.40 9,621.4K
10:30 4,042.52 4,042.79 4,041.09 4,041.09 9,074.7K
10:31 4,042.09 4,042.58 4,040.83 4,041.75 6,898.5K
10:32 4,040.99 4,043.13 4,040.14 4,042.83 17,589.8K
10:33 4,043.43 4,044.38 4,042.79 4,043.73 7,831.9K
10:34 4,043.81 4,048.61 4,042.66 4,047.85 26,810.4K
10:35 4,047.46 4,049.59 4,047.16 4,049.59 10,145.0K
10:36 4,048.74 4,049.37 4,047.63 4,048.39 8,777.1K
10:37 4,048.89 4,050.64 4,048.33 4,049.94 15,774.5K
10:38 4,050.01 4,050.01 4,046.86 4,047.52 14,551.3K
10:39 4,047.86 4,049.59 4,047.30 4,049.10 9,681.2K
10:40 4,049.09 4,050.62 4,048.67 4,048.92 12,046.8K
10:41 4,049.34 4,050.88 4,049.34 4,050.27 8,696.1K
10:42 4,050.38 4,051.03 4,048.30 4,048.80 7,739.3K
10:43 4,049.16 4,050.83 4,048.95 4,049.29 10,873.3K
10:44 4,049.29 4,049.29 4,045.49 4,046.37 20,442.2K
10:45 4,045.87 4,046.89 4,045.74 4,045.74 8,210.2K
10:46 4,045.77 4,047.29 4,044.44 4,044.79 14,853.5K
10:47 4,044.45 4,045.05 4,043.81 4,044.23 10,659.9K
10:48 4,044.62 4,044.85 4,043.59 4,043.67 11,849.4K
10:49 4,044.09 4,044.60 4,043.43 4,043.65 6,455.1K
10:50 4,043.96 4,046.92 4,043.76 4,045.59 12,668.4K
10:51 4,045.68 4,046.87 4,045.06 4,045.33 7,092.1K
10:52 4,044.95 4,045.84 4,044.51 4,045.38 6,694.5K
10:53 4,045.08 4,046.36 4,042.64 4,043.50 13,437.0K
10:54 4,043.13 4,044.77 4,043.13 4,043.99 8,974.2K
10:55 4,043.32 4,046.13 4,043.32 4,045.97 13,949.8K
10:56 4,045.86 4,046.81 4,045.58 4,046.65 8,512.5K
10:57 4,046.26 4,047.61 4,045.91 4,046.93 6,951.5K
10:58 4,047.29 4,047.29 4,045.83 4,046.56 8,332.6K
10:59 4,047.04 4,047.69 4,045.89 4,047.07 8,185.4K
11:00 4,046.65 4,047.64 4,046.25 4,047.03 6,030.1K
11:01 4,047.18 4,050.39 4,046.51 4,046.57 15,374.2K
11:02 4,047.43 4,049.65 4,047.43 4,048.58 8,111.2K
11:03 4,048.39 4,048.94 4,046.46 4,046.46 9,865.4K
11:04 4,047.09 4,047.37 4,044.88 4,046.51 13,593.8K
11:05 4,045.74 4,048.64 4,045.74 4,048.25 9,291.0K
11:06 4,048.46 4,048.52 4,046.25 4,047.99 9,363.0K
11:07 4,048.27 4,050.84 4,047.49 4,050.84 13,871.2K
11:08 4,051.14 4,052.39 4,050.39 4,050.39 9,904.8K
11:09 4,051.09 4,051.96 4,046.89 4,046.89 12,054.5K
11:10 4,047.01 4,052.27 4,047.01 4,051.66 21,659.8K
11:11 4,051.70 4,056.56 4,051.70 4,056.16 47,009.6K
11:12 4,056.00 4,056.00 4,051.65 4,051.65 16,280.4K
11:13 4,051.26 4,052.78 4,050.87 4,051.28 14,376.2K
11:14 4,050.88 4,053.78 4,050.88 4,053.78 16,614.7K
11:15 4,053.57 4,055.87 4,052.60 4,054.56 9,242.1K
11:16 4,054.60 4,054.60 4,050.65 4,050.65 12,206.8K
11:17 4,051.12 4,052.68 4,051.09 4,051.48 6,695.7K
11:18 4,051.41 4,051.41 4,049.05 4,049.05 8,931.2K
11:19 4,049.45 4,050.58 4,048.90 4,050.09 14,488.0K
11:20 4,049.70 4,052.20 4,049.46 4,051.53 10,465.2K
11:21 4,051.36 4,051.51 4,049.77 4,050.69 6,445.9K
11:22 4,050.51 4,051.77 4,049.16 4,051.18 7,922.9K
11:23 4,050.37 4,052.17 4,050.37 4,051.53 10,340.8K
11:24 4,051.71 4,052.76 4,050.50 4,051.45 12,083.8K
11:25 4,050.83 4,051.66 4,050.36 4,050.40 9,807.5K
11:26 4,050.50 4,051.66 4,049.48 4,049.48 10,970.8K
11:27 4,050.48 4,050.48 4,047.45 4,049.96 10,531.0K
11:28 4,049.79 4,050.60 4,049.58 4,050.33 9,184.8K
11:29 4,049.74 4,051.59 4,049.17 4,051.28 9,344.2K
11:30 4,050.56 4,050.57 4,050.56 4,050.57 440.6K
11:31 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:32 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:33 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:34 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:35 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:36 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:37 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:38 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:39 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:40 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:41 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:42 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:43 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:44 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:45 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:46 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:47 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:48 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:49 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:50 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:51 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:52 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:53 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:54 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:55 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:56 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:57 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:58 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
11:59 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:00 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:01 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:02 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:03 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:04 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:05 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:06 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:07 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:08 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:09 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:10 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:11 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:12 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:13 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:14 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:15 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:16 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:17 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:18 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:19 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:20 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:21 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:22 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:23 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:24 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:25 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:26 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:27 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:28 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:29 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:30 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:31 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:32 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:33 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:34 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:35 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:36 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:37 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:38 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:39 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:40 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:41 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:42 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:43 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:44 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:45 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:46 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:47 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:48 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:49 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:50 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:51 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:52 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:53 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:54 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:55 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:56 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:57 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:58 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
12:59 4,050.57 4,050.57 4,050.57 4,050.57 0.0K
13:00 4,050.57 4,051.72 4,047.32 4,047.32 31,298.3K
13:01 4,047.63 4,048.55 4,045.91 4,046.56 16,649.8K
13:02 4,046.12 4,047.00 4,045.11 4,046.27 11,518.9K
13:03 4,046.14 4,047.89 4,046.01 4,046.22 9,034.7K
13:04 4,045.91 4,047.13 4,045.49 4,046.44 11,528.9K
13:05 4,047.21 4,049.25 4,047.21 4,047.79 10,060.2K
13:06 4,049.34 4,049.34 4,045.94 4,047.35 9,324.7K
13:07 4,047.15 4,048.09 4,046.57 4,046.70 7,273.4K
13:08 4,046.18 4,049.04 4,046.18 4,048.33 7,048.9K
13:09 4,047.67 4,048.21 4,044.94 4,045.70 11,630.1K
13:10 4,045.86 4,045.86 4,043.62 4,043.70 13,142.4K
13:11 4,043.72 4,045.30 4,043.06 4,043.06 19,804.7K
13:12 4,043.08 4,045.04 4,042.02 4,044.15 10,302.4K
13:13 4,043.66 4,043.67 4,042.03 4,042.79 11,969.9K
13:14 4,042.55 4,044.58 4,042.42 4,043.35 7,167.2K
13:15 4,042.35 4,043.46 4,041.58 4,042.85 11,964.0K
13:16 4,043.29 4,044.85 4,043.05 4,044.30 6,455.8K
13:17 4,044.11 4,045.72 4,043.10 4,044.73 8,754.3K
13:18 4,044.41 4,045.54 4,043.16 4,043.38 13,088.5K
13:19 4,043.52 4,045.20 4,042.91 4,043.92 7,004.8K
13:20 4,044.51 4,045.81 4,043.12 4,043.19 11,557.4K
13:21 4,043.24 4,044.99 4,042.42 4,044.67 8,681.6K
13:22 4,043.23 4,045.79 4,043.23 4,044.62 9,991.4K
13:23 4,044.31 4,045.71 4,044.31 4,045.22 8,099.0K
13:24 4,045.63 4,046.26 4,043.39 4,045.40 10,093.6K
13:25 4,045.43 4,045.43 4,042.79 4,043.41 14,067.3K
13:26 4,043.11 4,044.69 4,043.10 4,043.42 10,518.5K
13:27 4,043.51 4,047.85 4,043.41 4,047.85 16,524.6K
13:28 4,046.91 4,047.47 4,045.65 4,046.07 13,566.9K
13:29 4,045.75 4,047.53 4,045.63 4,045.82 8,614.7K
13:30 4,045.56 4,046.72 4,045.25 4,045.58 8,887.7K
13:31 4,046.28 4,047.98 4,044.92 4,045.83 9,113.9K
13:32 4,044.90 4,045.09 4,042.52 4,042.56 16,478.7K
13:33 4,041.86 4,043.40 4,041.57 4,042.83 16,916.0K
13:34 4,042.74 4,042.76 4,040.95 4,041.20 11,171.0K
13:35 4,040.67 4,043.42 4,040.67 4,043.18 15,653.5K
13:36 4,042.65 4,043.08 4,040.81 4,042.03 11,244.9K
13:37 4,041.09 4,042.96 4,041.07 4,041.56 6,898.3K
13:38 4,041.27 4,042.54 4,040.84 4,042.04 7,996.0K
13:39 4,041.85 4,043.65 4,041.85 4,043.15 7,807.9K
13:40 4,042.68 4,044.00 4,041.06 4,042.15 11,193.3K
13:41 4,041.96 4,042.58 4,040.08 4,040.08 6,726.0K
13:42 4,040.57 4,042.54 4,039.55 4,041.88 6,875.4K
13:43 4,040.71 4,041.48 4,039.61 4,039.67 9,991.7K
13:44 4,039.44 4,042.08 4,039.44 4,040.99 10,099.8K
13:45 4,041.42 4,041.55 4,039.33 4,039.97 8,049.9K
13:46 4,039.68 4,040.60 4,038.46 4,038.93 16,189.7K
13:47 4,038.78 4,042.56 4,038.75 4,041.49 14,413.0K
13:48 4,040.28 4,043.49 4,039.99 4,039.99 20,574.3K
13:49 4,040.37 4,042.05 4,039.68 4,039.76 8,022.9K
13:50 4,039.67 4,040.80 4,039.18 4,039.19 7,201.2K
13:51 4,038.75 4,040.14 4,038.75 4,039.51 6,528.0K
13:52 4,038.89 4,040.09 4,038.26 4,039.15 8,574.8K
13:53 4,038.60 4,039.19 4,036.94 4,037.47 10,922.7K
13:54 4,037.33 4,039.37 4,037.02 4,038.60 8,506.5K
13:55 4,038.31 4,038.41 4,036.36 4,036.44 13,972.0K
13:56 4,035.03 4,036.89 4,034.07 4,034.65 13,544.9K
13:57 4,035.38 4,036.43 4,033.98 4,033.98 21,381.7K
13:58 4,033.82 4,035.57 4,033.17 4,034.06 17,413.5K
13:59 4,033.70 4,034.12 4,031.33 4,031.35 16,709.2K
14:00 4,030.93 4,031.51 4,027.56 4,027.56 45,461.6K
14:01 4,027.23 4,028.54 4,026.17 4,027.89 31,490.6K
14:02 4,026.81 4,027.62 4,025.71 4,026.26 11,220.7K
14:03 4,025.42 4,026.57 4,022.83 4,024.95 41,487.2K
14:04 4,023.74 4,024.63 4,023.00 4,024.21 17,191.8K
14:05 4,023.92 4,027.85 4,023.54 4,026.91 21,482.4K
14:06 4,027.64 4,027.74 4,024.31 4,027.12 20,498.0K
14:07 4,026.74 4,029.50 4,026.74 4,027.50 11,715.8K
14:08 4,027.72 4,030.60 4,026.65 4,029.58 12,846.0K
14:09 4,030.17 4,030.25 4,028.10 4,029.74 11,503.7K
14:10 4,029.21 4,031.26 4,028.87 4,030.42 11,219.4K
14:11 4,030.15 4,032.64 4,030.15 4,030.91 11,837.3K
14:12 4,031.71 4,034.44 4,030.80 4,033.34 11,883.8K
14:13 4,034.52 4,034.84 4,031.07 4,032.25 10,243.2K
14:14 4,031.65 4,032.94 4,031.06 4,032.39 10,080.8K
14:15 4,030.82 4,032.55 4,029.71 4,032.07 13,648.1K
14:16 4,032.09 4,034.60 4,032.09 4,033.48 15,842.6K
14:17 4,034.10 4,035.40 4,033.49 4,033.52 9,489.2K
14:18 4,033.46 4,036.03 4,033.20 4,035.38 9,379.0K
14:19 4,034.58 4,034.67 4,032.50 4,033.93 10,672.6K
14:20 4,033.03 4,034.50 4,031.33 4,033.56 14,754.1K
14:21 4,033.09 4,033.64 4,031.08 4,031.60 8,669.5K
14:22 4,032.69 4,034.19 4,032.14 4,032.14 11,093.3K
14:23 4,032.25 4,033.53 4,031.28 4,031.96 10,136.4K
14:24 4,030.84 4,032.10 4,028.67 4,030.11 11,772.5K
14:25 4,030.84 4,030.88 4,028.93 4,028.93 11,223.0K
14:26 4,028.72 4,033.47 4,028.72 4,032.62 15,022.0K
14:27 4,032.31 4,032.76 4,030.72 4,031.45 10,101.4K
14:28 4,030.56 4,031.46 4,029.12 4,029.74 11,250.2K
14:29 4,029.60 4,030.40 4,028.50 4,030.40 9,553.7K
14:30 4,030.59 4,031.45 4,029.73 4,029.73 9,975.1K
14:31 4,030.81 4,033.05 4,030.67 4,031.69 16,745.5K
14:32 4,032.30 4,036.47 4,032.30 4,035.35 19,106.0K
14:33 4,035.68 4,036.58 4,034.79 4,034.84 12,904.7K
14:34 4,034.77 4,037.28 4,034.77 4,035.12 13,900.7K
14:35 4,035.45 4,037.07 4,035.02 4,035.96 14,308.1K
14:36 4,036.12 4,037.25 4,034.73 4,035.68 18,406.6K
14:37 4,034.99 4,037.13 4,034.97 4,035.18 10,794.3K
14:38 4,034.06 4,035.61 4,032.30 4,032.30 14,442.7K
14:39 4,032.24 4,034.30 4,031.96 4,032.28 15,104.9K
14:40 4,032.04 4,033.37 4,031.65 4,032.61 13,020.2K
14:41 4,032.92 4,033.83 4,031.28 4,033.83 19,936.5K
14:42 4,033.13 4,034.34 4,032.26 4,032.51 17,253.9K
14:43 4,032.33 4,034.48 4,031.64 4,033.72 18,280.4K
14:44 4,033.44 4,033.77 4,031.36 4,031.36 18,885.1K
14:45 4,031.41 4,034.14 4,031.09 4,033.61 18,756.3K
14:46 4,032.58 4,033.48 4,032.27 4,032.75 12,917.7K
14:47 4,032.66 4,033.00 4,031.63 4,033.00 20,218.2K
14:48 4,032.16 4,035.20 4,032.04 4,035.20 21,383.7K
14:49 4,034.43 4,035.33 4,032.77 4,033.46 19,877.1K
14:50 4,033.74 4,033.74 4,031.70 4,032.47 26,569.1K
14:51 4,032.23 4,035.00 4,032.23 4,034.05 26,026.0K
14:52 4,033.43 4,035.70 4,033.43 4,035.49 26,326.1K
14:53 4,035.50 4,036.12 4,034.71 4,034.71 24,790.9K
14:54 4,034.86 4,036.68 4,033.98 4,035.52 25,976.4K
14:55 4,035.23 4,036.44 4,033.73 4,033.83 29,369.1K
14:56 4,033.88 4,034.66 4,033.15 4,033.40 29,286.2K
14:57 4,034.27 4,034.51 4,034.16 4,034.16 1,495.9K
14:58 4,034.16 4,034.16 4,034.16 4,034.16 0.0K
14:59 4,034.16 4,034.16 4,034.16 4,034.16 64,176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available