SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,012.35 4,012.35 4,012.35 4,012.35 24,401.0K
09:29 4,012.35 4,012.35 4,012.35 4,012.35 0.0K
09:30 4,012.35 4,012.35 4,008.41 4,011.35 87,405.4K
09:31 4,009.97 4,013.84 4,007.95 4,010.26 60,007.4K
09:32 4,010.43 4,018.61 4,009.96 4,018.21 65,635.6K
09:33 4,018.70 4,026.84 4,018.70 4,025.86 77,765.4K
09:34 4,025.85 4,028.61 4,025.50 4,028.47 92,937.2K
09:35 4,028.18 4,031.65 4,028.18 4,031.00 79,152.4K
09:36 4,030.66 4,033.82 4,030.66 4,031.27 75,016.2K
09:37 4,030.72 4,033.33 4,029.96 4,032.11 50,970.1K
09:38 4,032.35 4,038.21 4,032.35 4,038.21 80,210.0K
09:39 4,038.37 4,042.63 4,036.51 4,037.74 97,477.9K
09:40 4,035.69 4,043.00 4,033.41 4,043.00 96,919.0K
09:41 4,042.72 4,050.96 4,042.72 4,050.60 96,003.8K
09:42 4,050.57 4,053.10 4,047.26 4,048.80 70,586.0K
09:43 4,047.85 4,051.37 4,047.85 4,049.61 65,032.8K
09:44 4,049.20 4,053.84 4,049.20 4,053.39 44,227.9K
09:45 4,053.79 4,054.54 4,052.19 4,054.54 59,416.6K
09:46 4,055.53 4,058.27 4,053.25 4,055.10 68,884.1K
09:47 4,055.93 4,062.54 4,055.93 4,062.54 76,468.6K
09:48 4,061.39 4,065.01 4,060.51 4,062.57 54,964.8K
09:49 4,063.01 4,065.75 4,063.01 4,064.88 51,317.3K
09:50 4,063.53 4,068.58 4,063.53 4,068.29 77,459.9K
09:51 4,068.12 4,068.89 4,065.53 4,068.22 48,419.7K
09:52 4,067.56 4,068.91 4,064.79 4,065.72 44,725.4K
09:53 4,065.75 4,069.02 4,065.75 4,066.67 54,622.4K
09:54 4,066.51 4,066.63 4,062.22 4,062.22 24,047.2K
09:55 4,062.94 4,063.40 4,057.90 4,060.04 43,908.6K
09:56 4,059.99 4,063.67 4,059.70 4,059.77 28,563.9K
09:57 4,059.23 4,060.83 4,056.93 4,057.25 22,678.3K
09:58 4,057.05 4,058.18 4,054.38 4,054.38 23,038.7K
09:59 4,054.90 4,054.93 4,051.76 4,052.92 26,689.5K
10:00 4,052.44 4,053.34 4,050.27 4,052.61 43,219.4K
10:01 4,051.16 4,052.81 4,046.64 4,049.01 32,209.1K
10:02 4,047.82 4,048.57 4,046.02 4,047.52 19,456.5K
10:03 4,046.84 4,046.89 4,042.52 4,043.47 28,006.3K
10:04 4,043.55 4,045.01 4,041.61 4,044.67 24,933.1K
10:05 4,046.18 4,047.70 4,045.03 4,045.83 25,845.2K
10:06 4,045.27 4,045.91 4,043.84 4,044.02 25,539.0K
10:07 4,045.03 4,045.03 4,038.19 4,040.19 35,054.6K
10:08 4,038.83 4,042.04 4,038.58 4,041.36 18,175.8K
10:09 4,040.61 4,042.85 4,040.61 4,040.97 16,701.0K
10:10 4,040.99 4,041.29 4,038.34 4,038.34 17,524.9K
10:11 4,038.24 4,038.28 4,034.98 4,036.62 33,491.5K
10:12 4,036.66 4,038.11 4,035.61 4,037.43 14,387.8K
10:13 4,037.07 4,037.60 4,035.38 4,035.38 14,082.4K
10:14 4,035.85 4,036.99 4,035.64 4,035.64 12,077.3K
10:15 4,036.05 4,037.44 4,035.92 4,037.36 16,650.0K
10:16 4,036.77 4,038.04 4,036.74 4,037.70 17,349.5K
10:17 4,037.33 4,039.82 4,036.69 4,039.82 17,501.3K
10:18 4,039.43 4,040.50 4,037.96 4,037.96 17,942.6K
10:19 4,037.33 4,038.33 4,033.41 4,034.34 30,756.6K
10:20 4,033.86 4,033.86 4,032.00 4,032.00 30,290.7K
10:21 4,032.02 4,033.34 4,032.02 4,032.89 18,394.4K
10:22 4,032.53 4,032.57 4,029.74 4,031.10 24,356.6K
10:23 4,031.13 4,033.13 4,030.93 4,033.02 13,534.1K
10:24 4,032.87 4,034.46 4,032.71 4,033.79 13,234.4K
10:25 4,033.65 4,035.56 4,033.25 4,035.56 14,410.2K
10:26 4,035.45 4,036.02 4,034.40 4,035.02 10,240.2K
10:27 4,034.41 4,036.91 4,034.41 4,035.79 9,384.3K
10:28 4,035.92 4,036.06 4,033.65 4,033.92 12,278.1K
10:29 4,033.87 4,034.73 4,033.23 4,033.23 9,199.8K
10:30 4,032.98 4,033.69 4,031.25 4,032.63 11,280.5K
10:31 4,032.78 4,033.06 4,031.07 4,031.07 15,171.5K
10:32 4,029.64 4,029.86 4,028.06 4,028.11 25,762.2K
10:33 4,028.16 4,029.35 4,027.63 4,029.23 11,292.2K
10:34 4,028.34 4,029.93 4,028.06 4,028.89 12,440.1K
10:35 4,028.67 4,029.99 4,028.59 4,029.31 8,722.1K
10:36 4,028.85 4,030.13 4,028.32 4,029.37 12,324.0K
10:37 4,028.72 4,029.93 4,028.29 4,029.93 11,007.9K
10:38 4,029.20 4,031.57 4,029.20 4,031.25 11,196.4K
10:39 4,031.04 4,031.77 4,028.59 4,028.95 16,007.2K
10:40 4,028.40 4,029.34 4,026.60 4,027.51 28,435.8K
10:41 4,027.29 4,028.58 4,026.59 4,028.09 9,667.2K
10:42 4,027.76 4,028.37 4,027.42 4,028.22 7,343.6K
10:43 4,027.94 4,029.49 4,027.89 4,028.88 9,715.0K
10:44 4,028.61 4,030.85 4,028.55 4,030.85 8,597.3K
10:45 4,029.97 4,031.10 4,027.69 4,028.75 14,793.0K
10:46 4,028.99 4,029.57 4,028.10 4,028.56 16,760.7K
10:47 4,028.85 4,030.21 4,027.70 4,028.77 15,950.2K
10:48 4,028.67 4,029.43 4,027.03 4,027.04 13,845.1K
10:49 4,026.84 4,028.62 4,026.84 4,027.77 7,549.1K
10:50 4,027.69 4,029.34 4,027.68 4,029.34 10,965.3K
10:51 4,028.85 4,031.84 4,028.85 4,030.82 10,169.8K
10:52 4,031.21 4,031.55 4,028.88 4,030.63 8,819.9K
10:53 4,030.94 4,032.35 4,029.05 4,031.20 7,558.2K
10:54 4,032.20 4,033.15 4,031.95 4,032.07 6,271.0K
10:55 4,031.63 4,032.30 4,030.69 4,031.65 6,006.6K
10:56 4,031.29 4,032.85 4,031.29 4,032.82 7,991.4K
10:57 4,032.13 4,034.70 4,032.13 4,033.10 18,907.9K
10:58 4,033.37 4,034.19 4,032.64 4,032.95 7,761.8K
10:59 4,032.86 4,033.38 4,031.94 4,031.94 20,665.5K
11:00 4,032.27 4,033.08 4,030.48 4,032.65 7,591.3K
11:01 4,032.39 4,034.25 4,032.39 4,032.90 7,336.3K
11:02 4,033.03 4,034.29 4,032.96 4,034.29 9,014.5K
11:03 4,034.26 4,034.78 4,033.08 4,034.78 9,359.3K
11:04 4,034.28 4,035.67 4,034.28 4,035.55 10,218.3K
11:05 4,034.65 4,035.49 4,032.47 4,032.47 11,947.3K
11:06 4,032.99 4,034.31 4,032.28 4,033.94 6,368.2K
11:07 4,033.27 4,034.93 4,032.41 4,034.46 6,291.9K
11:08 4,035.62 4,036.04 4,033.67 4,036.04 12,522.5K
11:09 4,035.46 4,035.74 4,033.46 4,034.24 7,458.2K
11:10 4,033.49 4,034.25 4,032.95 4,033.37 9,973.0K
11:11 4,033.18 4,033.32 4,030.53 4,032.35 14,647.2K
11:12 4,032.26 4,032.50 4,029.72 4,030.58 9,423.7K
11:13 4,030.77 4,031.09 4,029.69 4,029.69 7,258.1K
11:14 4,030.36 4,033.20 4,030.36 4,033.05 7,699.9K
11:15 4,032.67 4,033.73 4,031.38 4,033.58 7,578.1K
11:16 4,032.44 4,033.05 4,029.95 4,030.92 12,933.3K
11:17 4,030.22 4,031.79 4,029.99 4,030.09 5,998.8K
11:18 4,030.31 4,031.11 4,029.16 4,029.16 12,615.5K
11:19 4,029.63 4,031.08 4,028.83 4,029.50 9,662.7K
11:20 4,030.31 4,031.71 4,030.04 4,030.92 9,467.0K
11:21 4,031.28 4,032.00 4,031.01 4,031.54 7,016.3K
11:22 4,031.77 4,032.67 4,031.29 4,032.55 8,431.6K
11:23 4,032.32 4,033.37 4,029.75 4,030.01 19,252.0K
11:24 4,029.86 4,030.62 4,026.22 4,027.34 40,897.2K
11:25 4,026.85 4,028.60 4,026.85 4,028.19 13,728.7K
11:26 4,028.27 4,028.58 4,026.56 4,028.44 8,312.8K
11:27 4,028.31 4,030.10 4,027.87 4,029.93 10,854.2K
11:28 4,029.55 4,030.34 4,029.21 4,029.51 8,679.7K
11:29 4,029.95 4,030.20 4,029.00 4,030.15 9,559.3K
11:30 4,029.81 4,029.81 4,029.57 4,029.57 322.2K
11:31 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:32 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:33 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:34 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:35 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:36 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:37 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:38 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:39 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:40 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:41 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:42 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:43 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:44 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:45 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:46 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:47 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:48 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:49 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:50 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:51 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:52 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:53 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:54 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:55 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:56 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:57 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:58 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
11:59 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:00 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:01 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:02 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:03 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:04 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:05 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:06 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:07 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:08 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:09 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:10 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:11 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:12 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:13 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:14 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:15 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:16 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:17 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:18 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:19 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:20 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:21 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:22 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:23 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:24 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:25 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:26 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:27 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:28 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:29 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:30 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:31 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:32 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:33 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:34 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:35 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:36 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:37 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:38 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:39 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:40 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:41 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:42 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:43 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:44 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:45 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:46 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:47 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:48 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:49 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:50 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:51 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:52 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:53 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:54 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:55 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:56 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:57 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:58 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
12:59 4,029.57 4,029.57 4,029.57 4,029.57 0.0K
13:00 4,029.57 4,034.82 4,029.57 4,033.08 56,272.0K
13:01 4,032.95 4,033.70 4,028.82 4,029.00 27,630.6K
13:02 4,028.31 4,029.20 4,027.74 4,027.86 7,176.8K
13:03 4,028.57 4,030.66 4,028.57 4,028.66 15,616.1K
13:04 4,029.07 4,031.25 4,028.91 4,029.04 10,002.8K
13:05 4,030.00 4,031.38 4,029.88 4,030.97 9,076.7K
13:06 4,030.68 4,030.68 4,028.06 4,028.69 9,450.3K
13:07 4,028.81 4,029.29 4,027.70 4,028.75 9,488.7K
13:08 4,028.22 4,030.62 4,027.96 4,029.85 11,243.1K
13:09 4,030.45 4,030.45 4,029.34 4,029.94 6,549.3K
13:10 4,029.79 4,031.47 4,029.79 4,031.36 7,677.7K
13:11 4,029.86 4,030.56 4,027.78 4,028.34 9,315.3K
13:12 4,028.80 4,030.50 4,028.80 4,029.39 7,557.9K
13:13 4,029.06 4,031.16 4,029.06 4,029.30 7,441.3K
13:14 4,029.54 4,029.82 4,028.32 4,029.15 8,984.9K
13:15 4,029.26 4,029.26 4,025.34 4,026.13 32,014.4K
13:16 4,026.29 4,026.59 4,024.63 4,024.76 16,051.8K
13:17 4,025.24 4,026.22 4,024.93 4,025.12 6,014.3K
13:18 4,025.08 4,026.42 4,025.08 4,025.50 9,055.8K
13:19 4,025.55 4,026.20 4,024.40 4,024.73 7,135.1K
13:20 4,024.30 4,025.32 4,023.71 4,024.16 8,490.6K
13:21 4,023.49 4,025.60 4,023.49 4,024.56 8,577.0K
13:22 4,024.68 4,025.23 4,023.80 4,025.23 12,554.9K
13:23 4,025.33 4,027.30 4,024.37 4,027.30 20,279.7K
13:24 4,027.08 4,027.87 4,026.33 4,026.33 6,559.4K
13:25 4,025.98 4,027.41 4,025.98 4,027.05 7,360.3K
13:26 4,026.92 4,028.51 4,026.90 4,028.07 12,217.5K
13:27 4,028.25 4,028.69 4,027.39 4,027.48 5,788.4K
13:28 4,027.30 4,028.01 4,025.71 4,026.72 9,661.9K
13:29 4,026.06 4,027.53 4,025.85 4,026.90 9,472.4K
13:30 4,026.51 4,027.58 4,025.68 4,027.06 8,567.7K
13:31 4,027.20 4,027.33 4,024.23 4,024.42 18,082.0K
13:32 4,024.92 4,026.80 4,024.59 4,025.41 18,495.2K
13:33 4,025.83 4,028.66 4,025.48 4,028.04 16,136.2K
13:34 4,028.29 4,028.48 4,023.64 4,024.38 11,529.2K
13:35 4,024.26 4,025.67 4,024.12 4,024.58 6,439.8K
13:36 4,024.83 4,026.06 4,024.04 4,025.56 7,403.4K
13:37 4,025.19 4,026.14 4,024.15 4,024.15 7,029.0K
13:38 4,024.52 4,024.98 4,023.86 4,024.09 6,558.9K
13:39 4,024.20 4,024.93 4,023.01 4,023.01 5,362.2K
13:40 4,023.57 4,023.66 4,022.40 4,023.35 7,180.7K
13:41 4,023.24 4,024.43 4,022.83 4,023.41 7,727.5K
13:42 4,023.53 4,025.31 4,023.53 4,024.63 9,216.6K
13:43 4,024.74 4,025.00 4,023.87 4,024.10 7,878.6K
13:44 4,023.87 4,024.34 4,023.13 4,023.60 6,818.6K
13:45 4,023.54 4,025.95 4,022.87 4,025.95 9,912.4K
13:46 4,026.29 4,026.29 4,024.21 4,024.79 8,664.1K
13:47 4,025.42 4,025.42 4,023.70 4,024.06 7,478.3K
13:48 4,024.30 4,025.54 4,024.15 4,025.03 6,499.3K
13:49 4,025.78 4,025.78 4,023.44 4,023.86 6,769.0K
13:50 4,023.92 4,024.57 4,023.31 4,023.80 6,592.3K
13:51 4,023.64 4,024.18 4,023.21 4,023.71 6,655.2K
13:52 4,023.58 4,024.39 4,022.75 4,023.77 7,199.4K
13:53 4,023.90 4,024.55 4,023.43 4,024.11 9,025.8K
13:54 4,024.42 4,024.52 4,023.47 4,024.21 7,043.3K
13:55 4,024.11 4,025.38 4,023.83 4,024.56 8,031.2K
13:56 4,024.82 4,025.69 4,023.57 4,024.22 8,896.0K
13:57 4,023.65 4,024.20 4,022.73 4,023.23 11,345.7K
13:58 4,023.62 4,024.20 4,023.05 4,023.62 6,720.2K
13:59 4,023.02 4,024.23 4,022.41 4,023.39 8,242.0K
14:00 4,024.06 4,024.31 4,022.88 4,023.85 7,207.6K
14:01 4,024.06 4,025.06 4,022.73 4,024.03 12,431.3K
14:02 4,023.97 4,024.85 4,023.28 4,023.59 7,892.3K
14:03 4,023.99 4,023.99 4,022.36 4,022.90 10,066.8K
14:04 4,023.29 4,025.05 4,022.54 4,024.37 10,869.3K
14:05 4,024.13 4,024.44 4,023.28 4,023.53 11,097.7K
14:06 4,024.02 4,025.05 4,023.49 4,023.49 7,850.9K
14:07 4,024.14 4,024.67 4,023.16 4,024.67 8,110.6K
14:08 4,024.41 4,024.62 4,023.19 4,024.18 8,905.4K
14:09 4,023.98 4,025.13 4,023.66 4,024.97 8,872.3K
14:10 4,024.32 4,025.87 4,024.32 4,024.68 10,559.4K
14:11 4,025.54 4,026.15 4,024.70 4,025.00 10,520.6K
14:12 4,025.10 4,025.44 4,024.50 4,025.29 8,818.0K
14:13 4,025.11 4,025.43 4,024.58 4,025.07 8,958.5K
14:14 4,024.93 4,025.29 4,024.36 4,025.01 7,260.2K
14:15 4,024.87 4,025.47 4,024.21 4,025.16 8,978.4K
14:16 4,024.66 4,025.18 4,024.01 4,024.30 9,454.3K
14:17 4,024.49 4,024.77 4,023.77 4,024.35 9,619.7K
14:18 4,023.73 4,024.85 4,023.65 4,024.10 13,824.4K
14:19 4,024.55 4,024.95 4,023.18 4,024.22 9,771.8K
14:20 4,023.94 4,027.45 4,023.88 4,027.42 15,049.8K
14:21 4,027.12 4,027.66 4,026.15 4,026.99 9,477.3K
14:22 4,026.92 4,026.92 4,025.09 4,025.09 8,937.4K
14:23 4,025.86 4,025.95 4,025.20 4,025.27 8,916.8K
14:24 4,025.05 4,025.05 4,023.54 4,023.79 13,689.0K
14:25 4,024.40 4,024.40 4,020.80 4,020.80 18,221.4K
14:26 4,019.85 4,022.31 4,019.85 4,021.98 16,239.4K
14:27 4,022.23 4,023.76 4,021.49 4,022.93 11,113.1K
14:28 4,023.22 4,023.44 4,022.39 4,022.50 9,320.0K
14:29 4,022.79 4,023.34 4,022.09 4,023.21 10,745.2K
14:30 4,023.73 4,024.82 4,023.13 4,023.95 14,613.6K
14:31 4,023.24 4,024.19 4,022.23 4,023.14 15,116.0K
14:32 4,023.97 4,026.36 4,023.50 4,025.67 15,436.1K
14:33 4,025.34 4,025.57 4,024.22 4,024.65 9,943.7K
14:34 4,024.29 4,025.31 4,023.77 4,023.94 8,165.3K
14:35 4,024.99 4,025.26 4,023.53 4,024.29 11,716.6K
14:36 4,025.09 4,025.09 4,022.98 4,023.08 19,181.0K
14:37 4,022.91 4,023.64 4,022.59 4,023.64 14,493.2K
14:38 4,022.76 4,024.53 4,022.40 4,023.82 10,851.4K
14:39 4,024.23 4,025.22 4,023.77 4,024.03 13,803.3K
14:40 4,024.10 4,025.27 4,023.60 4,023.84 11,906.0K
14:41 4,023.55 4,023.88 4,022.59 4,022.80 12,709.6K
14:42 4,022.88 4,022.98 4,021.20 4,021.20 14,568.9K
14:43 4,021.54 4,023.94 4,021.54 4,023.14 12,649.9K
14:44 4,023.36 4,023.65 4,022.50 4,022.63 11,785.9K
14:45 4,023.03 4,023.97 4,022.72 4,022.85 14,749.5K
14:46 4,022.72 4,025.89 4,022.21 4,025.46 26,118.8K
14:47 4,026.23 4,027.80 4,025.63 4,025.85 16,501.4K
14:48 4,025.68 4,026.31 4,025.14 4,025.23 11,237.6K
14:49 4,025.94 4,026.89 4,025.20 4,026.52 13,279.9K
14:50 4,026.04 4,026.30 4,024.93 4,025.03 17,920.3K
14:51 4,026.08 4,026.41 4,025.23 4,025.37 17,331.6K
14:52 4,025.99 4,026.31 4,024.89 4,025.85 20,026.0K
14:53 4,025.80 4,026.91 4,025.59 4,026.91 19,061.2K
14:54 4,026.72 4,027.63 4,025.91 4,027.19 22,338.3K
14:55 4,026.71 4,027.27 4,026.18 4,027.25 24,063.7K
14:56 4,026.94 4,027.67 4,026.61 4,027.67 21,313.9K
14:57 4,027.90 4,027.96 4,027.90 4,027.96 809.4K
14:58 4,027.96 4,027.96 4,027.96 4,027.96 0.0K
14:59 4,027.96 4,027.96 4,027.96 4,027.96 46,479.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available