SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,001.90 4,001.90 4,001.90 4,001.90 30,185.2K
09:29 4,001.90 4,001.90 4,001.90 4,001.90 0.0K
09:30 4,001.90 4,002.74 3,989.31 3,991.32 105,482.5K
09:31 3,990.31 3,997.62 3,989.10 3,997.62 56,742.3K
09:32 3,997.48 3,997.48 3,990.14 3,990.58 34,584.7K
09:33 3,989.98 3,990.70 3,987.27 3,989.84 34,362.0K
09:34 3,989.86 3,990.41 3,987.66 3,988.85 27,785.6K
09:35 3,988.87 3,988.93 3,985.49 3,985.49 35,996.2K
09:36 3,986.44 3,993.35 3,984.84 3,992.87 46,953.4K
09:37 3,992.54 3,997.00 3,992.54 3,996.79 35,036.7K
09:38 3,996.81 3,998.35 3,993.44 3,994.61 24,265.9K
09:39 3,994.53 3,996.29 3,993.18 3,996.15 21,278.3K
09:40 3,994.44 3,994.44 3,992.25 3,992.25 26,513.7K
09:41 3,993.07 3,993.07 3,985.20 3,986.96 53,495.4K
09:42 3,987.17 3,987.27 3,985.61 3,985.61 18,601.2K
09:43 3,985.94 3,986.01 3,979.88 3,980.29 49,514.3K
09:44 3,980.31 3,980.31 3,976.33 3,978.93 48,210.7K
09:45 3,978.52 3,978.52 3,975.74 3,976.29 34,568.4K
09:46 3,976.72 3,976.77 3,973.39 3,973.92 34,415.6K
09:47 3,974.79 3,976.03 3,973.91 3,974.21 24,574.3K
09:48 3,975.47 3,975.47 3,970.88 3,970.88 32,622.2K
09:49 3,970.73 3,972.05 3,969.85 3,972.05 40,092.3K
09:50 3,971.46 3,971.46 3,968.28 3,969.17 28,113.7K
09:51 3,969.44 3,969.44 3,965.56 3,967.21 50,297.6K
09:52 3,967.37 3,968.35 3,966.49 3,966.58 22,656.0K
09:53 3,966.98 3,969.67 3,966.98 3,968.46 29,130.5K
09:54 3,967.94 3,968.66 3,966.38 3,967.65 41,233.3K
09:55 3,968.08 3,968.42 3,966.73 3,967.88 18,183.7K
09:56 3,967.99 3,969.23 3,967.57 3,968.20 24,197.4K
09:57 3,967.66 3,967.94 3,965.94 3,966.72 27,089.9K
09:58 3,966.26 3,967.14 3,962.93 3,963.79 34,880.9K
09:59 3,964.56 3,967.70 3,963.58 3,967.50 23,363.5K
10:00 3,967.80 3,967.80 3,965.07 3,966.33 24,139.1K
10:01 3,966.31 3,966.31 3,961.22 3,962.31 44,168.2K
10:02 3,962.13 3,962.17 3,958.96 3,958.96 38,845.8K
10:03 3,958.08 3,959.01 3,956.43 3,957.70 56,328.9K
10:04 3,957.92 3,959.81 3,957.38 3,957.38 23,317.9K
10:05 3,956.83 3,957.38 3,954.91 3,957.34 49,411.5K
10:06 3,956.64 3,959.91 3,955.51 3,959.05 21,695.8K
10:07 3,959.41 3,959.54 3,956.62 3,957.79 18,151.8K
10:08 3,958.11 3,958.11 3,955.85 3,956.16 19,667.5K
10:09 3,957.52 3,957.96 3,955.23 3,956.55 17,605.1K
10:10 3,956.13 3,957.41 3,954.78 3,957.19 21,682.2K
10:11 3,957.65 3,957.69 3,955.92 3,957.12 16,594.2K
10:12 3,957.72 3,959.34 3,956.56 3,959.13 17,547.2K
10:13 3,959.11 3,962.10 3,957.08 3,960.11 34,564.8K
10:14 3,959.45 3,963.12 3,959.45 3,962.75 18,588.8K
10:15 3,962.44 3,964.55 3,962.37 3,963.97 11,275.0K
10:16 3,964.87 3,967.91 3,964.87 3,965.67 24,228.2K
10:17 3,966.87 3,968.08 3,965.42 3,966.21 15,254.6K
10:18 3,964.63 3,965.31 3,962.01 3,962.40 25,768.8K
10:19 3,962.80 3,966.14 3,962.15 3,966.02 13,427.6K
10:20 3,964.82 3,965.84 3,962.78 3,964.50 17,138.1K
10:21 3,964.87 3,966.34 3,963.62 3,964.46 11,591.6K
10:22 3,963.76 3,964.56 3,961.83 3,964.56 14,006.6K
10:23 3,965.10 3,965.57 3,962.32 3,963.54 11,120.2K
10:24 3,963.40 3,964.19 3,962.43 3,962.43 10,017.6K
10:25 3,962.14 3,964.17 3,961.65 3,963.03 10,472.5K
10:26 3,963.01 3,963.95 3,961.57 3,962.56 9,549.3K
10:27 3,962.39 3,964.17 3,962.39 3,963.23 11,956.5K
10:28 3,964.74 3,964.74 3,961.95 3,961.95 10,760.3K
10:29 3,962.39 3,963.84 3,961.17 3,961.59 12,529.4K
10:30 3,961.75 3,964.41 3,960.06 3,964.11 30,630.9K
10:31 3,964.89 3,965.24 3,963.81 3,964.39 10,606.1K
10:32 3,964.28 3,967.53 3,964.17 3,965.56 11,587.6K
10:33 3,965.39 3,967.27 3,962.30 3,963.30 20,517.8K
10:34 3,963.03 3,963.81 3,960.17 3,960.17 11,202.2K
10:35 3,959.85 3,961.60 3,959.85 3,960.93 13,477.1K
10:36 3,960.98 3,962.87 3,960.93 3,962.36 10,443.5K
10:37 3,961.54 3,964.25 3,961.54 3,962.14 8,063.1K
10:38 3,962.41 3,964.11 3,961.74 3,963.22 10,916.0K
10:39 3,963.93 3,964.20 3,960.86 3,960.86 11,996.7K
10:40 3,961.28 3,962.77 3,960.52 3,962.39 9,193.4K
10:41 3,962.33 3,962.63 3,961.06 3,962.63 7,387.1K
10:42 3,962.17 3,962.17 3,960.96 3,961.61 7,787.6K
10:43 3,961.55 3,962.43 3,960.30 3,961.11 7,880.4K
10:44 3,961.13 3,962.92 3,961.01 3,962.91 8,052.9K
10:45 3,962.38 3,964.83 3,961.70 3,964.83 9,858.8K
10:46 3,963.92 3,964.65 3,962.29 3,963.19 9,942.7K
10:47 3,963.47 3,964.16 3,962.97 3,963.49 11,663.8K
10:48 3,964.02 3,965.01 3,963.40 3,964.16 16,679.6K
10:49 3,964.33 3,964.97 3,962.02 3,963.36 8,591.6K
10:50 3,962.72 3,965.39 3,962.72 3,964.86 16,677.3K
10:51 3,964.53 3,967.35 3,963.09 3,964.85 16,320.6K
10:52 3,964.40 3,965.92 3,963.66 3,965.05 11,496.7K
10:53 3,965.77 3,966.04 3,964.42 3,965.21 8,045.7K
10:54 3,965.16 3,967.07 3,964.17 3,965.46 15,410.7K
10:55 3,965.53 3,966.46 3,964.99 3,966.11 13,102.5K
10:56 3,966.33 3,966.35 3,963.90 3,964.42 13,737.4K
10:57 3,964.38 3,964.95 3,963.40 3,963.40 16,166.4K
10:58 3,962.89 3,965.14 3,962.76 3,965.14 9,763.3K
10:59 3,964.84 3,965.47 3,963.42 3,965.47 9,604.7K
11:00 3,966.01 3,966.71 3,964.81 3,965.99 24,021.3K
11:01 3,965.14 3,967.67 3,964.47 3,967.67 20,513.5K
11:02 3,967.01 3,968.17 3,965.80 3,966.61 12,218.2K
11:03 3,967.09 3,967.87 3,966.05 3,967.08 11,696.2K
11:04 3,966.12 3,967.30 3,964.28 3,964.28 14,525.5K
11:05 3,964.67 3,964.84 3,962.99 3,963.90 13,541.4K
11:06 3,963.03 3,963.54 3,961.94 3,963.14 21,138.2K
11:07 3,963.06 3,963.06 3,959.83 3,961.16 23,819.6K
11:08 3,960.93 3,961.44 3,959.21 3,959.21 16,579.6K
11:09 3,959.22 3,960.06 3,958.31 3,959.67 17,536.1K
11:10 3,959.21 3,962.37 3,958.67 3,958.67 15,786.4K
11:11 3,959.22 3,961.86 3,959.22 3,961.04 8,636.6K
11:12 3,960.73 3,961.96 3,960.44 3,961.87 12,291.6K
11:13 3,961.39 3,961.61 3,957.90 3,959.00 58,855.1K
11:14 3,958.26 3,959.23 3,956.21 3,956.21 26,975.8K
11:15 3,956.22 3,956.43 3,955.01 3,955.96 51,193.6K
11:16 3,955.67 3,956.08 3,954.90 3,955.25 13,971.7K
11:17 3,955.77 3,955.77 3,953.91 3,954.11 12,903.4K
11:18 3,954.63 3,954.70 3,953.06 3,953.48 16,707.8K
11:19 3,953.35 3,954.27 3,953.01 3,953.55 18,851.9K
11:20 3,953.65 3,954.24 3,952.27 3,952.27 12,965.8K
11:21 3,953.29 3,953.29 3,951.93 3,952.14 10,761.2K
11:22 3,952.20 3,955.14 3,952.20 3,954.61 19,765.8K
11:23 3,954.38 3,956.19 3,954.38 3,956.12 10,429.9K
11:24 3,956.49 3,957.20 3,953.81 3,954.36 12,999.0K
11:25 3,952.97 3,955.85 3,952.97 3,955.42 12,551.8K
11:26 3,955.32 3,957.06 3,954.66 3,955.86 11,765.0K
11:27 3,956.33 3,957.06 3,955.47 3,955.61 11,536.0K
11:28 3,955.40 3,956.36 3,954.30 3,954.68 11,520.1K
11:29 3,955.06 3,956.28 3,954.15 3,954.71 13,692.4K
11:30 3,954.44 3,954.79 3,954.44 3,954.79 1,909.0K
11:31 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:32 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:33 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:34 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:35 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:36 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:37 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:38 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:39 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:40 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:41 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:42 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:43 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:44 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:45 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:46 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:47 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:48 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:49 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:50 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:51 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:52 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:53 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:54 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:55 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:56 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:57 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:58 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
11:59 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:00 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:01 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:02 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:03 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:04 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:05 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:06 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:07 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:08 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:09 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:10 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:11 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:12 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:13 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:14 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:15 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:16 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:17 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:18 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:19 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:20 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:21 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:22 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:23 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:24 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:25 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:26 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:27 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:28 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:29 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:30 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:31 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:32 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:33 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:34 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:35 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:36 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:37 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:38 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:39 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:40 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:41 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:42 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:43 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:44 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:45 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:46 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:47 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:48 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:49 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:50 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:51 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:52 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:53 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:54 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:55 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:56 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:57 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:58 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
12:59 3,954.79 3,954.79 3,954.79 3,954.79 0.0K
13:00 3,954.79 3,955.58 3,952.64 3,955.58 44,973.6K
13:01 3,956.04 3,956.34 3,953.31 3,953.63 16,832.4K
13:02 3,954.37 3,955.21 3,951.70 3,952.71 16,012.4K
13:03 3,953.29 3,955.96 3,953.21 3,954.61 12,527.4K
13:04 3,953.96 3,955.24 3,951.99 3,952.59 11,594.8K
13:05 3,952.91 3,956.69 3,952.91 3,956.69 14,804.1K
13:06 3,956.53 3,956.53 3,953.73 3,954.39 13,247.2K
13:07 3,954.96 3,957.28 3,954.74 3,955.61 12,150.4K
13:08 3,954.93 3,955.85 3,953.90 3,954.69 24,723.4K
13:09 3,955.50 3,955.50 3,953.13 3,953.13 28,600.8K
13:10 3,954.36 3,955.23 3,953.33 3,953.64 10,885.0K
13:11 3,953.68 3,954.13 3,952.72 3,953.98 13,117.9K
13:12 3,952.96 3,953.86 3,951.28 3,952.20 19,958.2K
13:13 3,952.87 3,953.23 3,951.17 3,951.17 19,445.2K
13:14 3,951.31 3,952.98 3,951.17 3,951.87 19,403.4K
13:15 3,951.69 3,952.96 3,950.73 3,952.45 13,416.4K
13:16 3,951.69 3,954.37 3,951.62 3,951.62 18,692.3K
13:17 3,953.28 3,953.72 3,951.89 3,953.72 11,184.2K
13:18 3,952.30 3,953.87 3,951.73 3,952.14 9,975.5K
13:19 3,951.91 3,953.40 3,951.27 3,952.33 12,555.6K
13:20 3,952.23 3,953.00 3,948.50 3,950.54 30,493.3K
13:21 3,950.55 3,950.55 3,948.10 3,949.11 27,282.1K
13:22 3,948.80 3,949.37 3,947.97 3,948.80 18,266.0K
13:23 3,948.92 3,950.32 3,948.73 3,950.15 13,430.7K
13:24 3,950.62 3,950.62 3,948.30 3,948.48 13,159.5K
13:25 3,948.73 3,950.56 3,947.90 3,948.71 15,716.4K
13:26 3,948.46 3,948.88 3,946.43 3,947.37 16,016.0K
13:27 3,946.61 3,947.76 3,946.61 3,947.18 15,839.8K
13:28 3,946.57 3,948.11 3,946.57 3,948.11 15,192.8K
13:29 3,947.85 3,947.85 3,946.26 3,947.61 13,057.9K
13:30 3,947.05 3,947.67 3,945.62 3,946.23 19,439.8K
13:31 3,945.84 3,946.92 3,944.60 3,946.92 12,314.9K
13:32 3,945.88 3,947.52 3,945.70 3,946.35 14,536.7K
13:33 3,946.02 3,947.63 3,945.71 3,946.97 11,589.3K
13:34 3,946.16 3,947.61 3,944.93 3,946.89 10,743.2K
13:35 3,946.49 3,947.86 3,945.31 3,947.86 13,669.5K
13:36 3,946.99 3,947.22 3,945.85 3,947.22 11,048.1K
13:37 3,947.07 3,947.45 3,946.08 3,947.45 11,238.2K
13:38 3,946.83 3,947.05 3,945.23 3,946.29 12,509.0K
13:39 3,946.11 3,946.11 3,942.17 3,944.38 47,171.1K
13:40 3,943.90 3,946.48 3,943.01 3,946.48 13,857.2K
13:41 3,946.66 3,948.16 3,945.65 3,948.16 13,971.8K
13:42 3,948.24 3,948.49 3,946.99 3,948.48 10,945.3K
13:43 3,949.24 3,949.24 3,947.60 3,948.54 10,282.9K
13:44 3,949.12 3,949.22 3,947.79 3,949.22 7,481.1K
13:45 3,949.68 3,949.68 3,947.63 3,948.94 10,288.9K
13:46 3,948.73 3,948.83 3,947.61 3,948.14 10,509.5K
13:47 3,948.81 3,949.85 3,947.65 3,949.70 13,179.9K
13:48 3,949.43 3,950.68 3,948.49 3,950.68 12,129.2K
13:49 3,950.35 3,951.51 3,948.97 3,951.51 13,613.5K
13:50 3,950.96 3,950.96 3,948.45 3,949.83 11,701.5K
13:51 3,949.62 3,950.36 3,947.60 3,949.44 11,680.8K
13:52 3,948.97 3,949.39 3,948.08 3,949.35 10,996.3K
13:53 3,949.50 3,949.74 3,947.27 3,948.28 17,523.2K
13:54 3,948.46 3,948.83 3,947.35 3,948.84 12,019.5K
13:55 3,948.89 3,949.10 3,947.79 3,949.10 9,226.0K
13:56 3,948.77 3,948.77 3,946.82 3,948.37 9,881.9K
13:57 3,947.41 3,947.41 3,945.41 3,947.26 13,365.0K
13:58 3,946.78 3,948.40 3,946.12 3,947.65 11,636.7K
13:59 3,946.96 3,949.53 3,946.68 3,948.60 13,231.6K
14:00 3,948.85 3,948.85 3,946.85 3,948.03 12,119.8K
14:01 3,948.37 3,949.27 3,947.94 3,949.27 17,015.1K
14:02 3,949.54 3,949.88 3,947.37 3,949.88 16,368.4K
14:03 3,949.14 3,949.48 3,948.25 3,949.07 12,929.0K
14:04 3,949.15 3,949.42 3,948.17 3,948.62 11,442.4K
14:05 3,948.01 3,948.94 3,947.50 3,948.09 20,381.1K
14:06 3,948.70 3,949.10 3,947.65 3,948.18 14,112.6K
14:07 3,948.55 3,948.55 3,944.47 3,945.34 25,067.9K
14:08 3,945.53 3,946.85 3,945.53 3,946.32 15,386.5K
14:09 3,944.98 3,946.18 3,943.83 3,945.46 16,625.5K
14:10 3,944.84 3,947.78 3,944.39 3,947.78 16,809.5K
14:11 3,946.79 3,947.20 3,945.04 3,947.20 11,285.4K
14:12 3,947.24 3,948.33 3,946.95 3,948.14 8,649.7K
14:13 3,948.23 3,948.94 3,947.86 3,948.94 8,531.5K
14:14 3,948.51 3,949.55 3,948.05 3,948.54 15,447.3K
14:15 3,948.37 3,948.39 3,946.05 3,948.39 11,266.3K
14:16 3,947.49 3,949.18 3,947.40 3,948.86 11,810.3K
14:17 3,948.16 3,948.78 3,946.98 3,948.49 10,619.7K
14:18 3,947.99 3,948.66 3,946.51 3,948.66 12,098.8K
14:19 3,948.69 3,949.37 3,946.64 3,948.38 14,753.2K
14:20 3,948.28 3,948.81 3,946.49 3,947.58 20,920.6K
14:21 3,947.50 3,948.81 3,947.06 3,948.81 15,033.5K
14:22 3,948.89 3,948.94 3,947.26 3,948.07 13,243.1K
14:23 3,948.00 3,949.81 3,947.62 3,948.93 12,432.5K
14:24 3,948.32 3,948.96 3,946.41 3,948.96 10,288.6K
14:25 3,949.22 3,950.03 3,947.79 3,948.82 9,080.3K
14:26 3,948.29 3,950.99 3,948.29 3,950.17 26,011.9K
14:27 3,950.10 3,951.32 3,949.67 3,951.14 8,634.0K
14:28 3,951.99 3,952.82 3,950.78 3,951.91 12,811.7K
14:29 3,951.81 3,952.58 3,950.89 3,952.28 12,193.9K
14:30 3,951.98 3,952.87 3,950.37 3,952.47 11,351.4K
14:31 3,952.00 3,952.00 3,948.41 3,948.41 17,758.6K
14:32 3,948.61 3,949.30 3,947.17 3,949.30 22,900.5K
14:33 3,948.71 3,951.78 3,948.30 3,949.73 20,901.3K
14:34 3,950.87 3,952.83 3,950.87 3,952.66 23,727.1K
14:35 3,952.15 3,955.31 3,951.77 3,955.31 22,661.2K
14:36 3,955.60 3,956.52 3,954.05 3,955.21 24,125.5K
14:37 3,955.09 3,955.09 3,953.21 3,953.21 18,777.9K
14:38 3,952.62 3,953.14 3,951.06 3,952.45 14,651.5K
14:39 3,952.19 3,953.23 3,951.93 3,953.23 12,275.8K
14:40 3,953.10 3,954.83 3,952.90 3,954.39 18,924.2K
14:41 3,954.71 3,955.26 3,953.50 3,954.33 14,628.5K
14:42 3,953.47 3,954.70 3,953.16 3,953.86 14,483.8K
14:43 3,955.05 3,955.41 3,953.65 3,955.07 11,105.4K
14:44 3,954.60 3,955.47 3,954.58 3,955.47 15,315.1K
14:45 3,955.11 3,957.51 3,954.62 3,956.94 21,368.3K
14:46 3,956.34 3,957.73 3,955.61 3,955.96 19,469.1K
14:47 3,955.47 3,956.10 3,953.56 3,954.32 22,823.3K
14:48 3,954.73 3,956.13 3,952.07 3,953.38 22,775.9K
14:49 3,952.53 3,953.72 3,952.53 3,953.63 16,463.8K
14:50 3,953.89 3,954.10 3,952.10 3,954.10 17,981.7K
14:51 3,953.68 3,953.68 3,951.76 3,952.86 19,539.6K
14:52 3,952.55 3,952.67 3,950.15 3,951.13 23,479.3K
14:53 3,951.14 3,952.63 3,950.29 3,952.63 20,392.2K
14:54 3,952.43 3,953.09 3,951.77 3,952.57 24,357.5K
14:55 3,952.63 3,953.16 3,951.21 3,952.18 29,696.8K
14:56 3,951.75 3,953.93 3,951.75 3,952.93 24,438.7K
14:57 3,953.02 3,953.93 3,953.02 3,953.93 1,534.2K
14:58 3,953.93 3,953.93 3,953.93 3,953.93 0.0K
14:59 3,953.93 3,953.93 3,953.93 3,953.93 50,030.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available