SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,012.15 4,012.15 4,012.15 4,012.15 29,845.7K
09:29 4,012.15 4,012.15 4,012.15 4,012.15 0.0K
09:30 4,012.15 4,013.10 4,003.02 4,007.77 121,420.4K
09:31 4,010.46 4,010.46 3,999.21 4,000.69 112,669.1K
09:32 4,001.83 4,001.87 3,996.01 3,997.44 118,568.9K
09:33 3,999.44 3,999.44 3,990.71 3,996.18 102,591.1K
09:34 3,995.99 3,999.76 3,991.83 3,999.32 78,382.8K
09:35 3,999.26 4,005.90 3,999.26 4,005.90 49,767.9K
09:36 4,006.49 4,013.75 4,004.81 4,013.16 54,803.4K
09:37 4,013.97 4,016.63 4,012.50 4,014.50 63,498.8K
09:38 4,014.94 4,017.03 4,013.87 4,015.85 46,330.5K
09:39 4,015.66 4,017.44 4,014.96 4,016.18 29,184.7K
09:40 4,014.18 4,020.32 4,012.48 4,020.18 57,959.5K
09:41 4,020.53 4,020.69 4,014.92 4,014.97 34,442.7K
09:42 4,015.50 4,016.45 4,010.81 4,015.43 56,022.0K
09:43 4,014.75 4,016.12 4,013.76 4,016.12 24,004.3K
09:44 4,015.70 4,015.70 4,009.98 4,011.60 35,314.1K
09:45 4,011.73 4,012.34 4,008.02 4,011.84 42,357.7K
09:46 4,011.85 4,012.54 4,006.78 4,012.54 46,851.7K
09:47 4,011.36 4,011.36 4,008.72 4,008.90 24,341.4K
09:48 4,009.27 4,014.11 4,009.27 4,014.11 29,937.2K
09:49 4,014.18 4,015.63 4,013.61 4,014.84 21,144.5K
09:50 4,015.31 4,015.94 4,013.81 4,015.77 26,134.8K
09:51 4,015.32 4,015.70 4,013.45 4,013.45 26,507.3K
09:52 4,013.84 4,018.60 4,013.84 4,018.60 27,577.1K
09:53 4,019.84 4,020.45 4,017.07 4,017.75 23,436.5K
09:54 4,017.70 4,020.93 4,017.57 4,018.36 23,344.8K
09:55 4,017.68 4,023.59 4,016.24 4,023.59 40,093.5K
09:56 4,023.57 4,028.56 4,023.15 4,028.56 41,102.4K
09:57 4,028.83 4,033.65 4,028.33 4,032.65 37,388.9K
09:58 4,032.99 4,037.77 4,032.65 4,037.77 34,795.6K
09:59 4,039.39 4,039.39 4,035.31 4,035.31 30,378.5K
10:00 4,037.19 4,039.68 4,034.84 4,036.00 35,555.3K
10:01 4,035.69 4,042.61 4,034.79 4,042.60 43,551.1K
10:02 4,042.16 4,043.36 4,040.36 4,040.36 28,341.6K
10:03 4,040.69 4,043.02 4,040.69 4,042.19 21,019.4K
10:04 4,042.17 4,046.39 4,042.17 4,046.39 28,339.7K
10:05 4,045.84 4,046.85 4,040.46 4,040.46 32,666.3K
10:06 4,040.16 4,041.01 4,039.30 4,040.86 20,174.0K
10:07 4,039.89 4,040.02 4,034.14 4,034.17 27,378.1K
10:08 4,034.39 4,036.38 4,033.95 4,034.76 15,661.5K
10:09 4,034.56 4,034.56 4,031.61 4,032.14 16,332.6K
10:10 4,033.08 4,033.08 4,029.61 4,029.61 19,876.8K
10:11 4,029.93 4,032.25 4,029.93 4,030.99 21,473.6K
10:12 4,031.79 4,032.59 4,030.96 4,032.16 16,162.9K
10:13 4,031.92 4,032.99 4,031.02 4,032.78 14,721.4K
10:14 4,032.57 4,036.78 4,031.17 4,036.78 30,944.2K
10:15 4,036.40 4,040.14 4,036.40 4,039.43 25,187.2K
10:16 4,039.77 4,041.82 4,039.77 4,041.22 19,428.1K
10:17 4,041.49 4,046.65 4,041.49 4,046.65 28,078.3K
10:18 4,046.82 4,049.03 4,046.02 4,046.79 25,151.5K
10:19 4,046.25 4,046.26 4,041.97 4,042.20 29,248.4K
10:20 4,042.25 4,044.11 4,041.99 4,043.31 16,438.7K
10:21 4,043.21 4,043.62 4,040.69 4,041.74 17,006.5K
10:22 4,041.85 4,042.33 4,038.96 4,040.13 16,841.1K
10:23 4,041.15 4,042.20 4,040.06 4,040.06 13,322.6K
10:24 4,040.10 4,042.19 4,040.10 4,041.80 13,992.4K
10:25 4,041.22 4,043.66 4,041.22 4,042.71 21,938.4K
10:26 4,043.15 4,043.48 4,042.08 4,042.68 13,657.0K
10:27 4,042.21 4,042.84 4,041.01 4,041.01 9,446.4K
10:28 4,041.17 4,042.44 4,036.82 4,036.82 23,723.2K
10:29 4,037.05 4,037.15 4,034.97 4,034.99 27,560.9K
10:30 4,034.38 4,035.62 4,029.79 4,030.70 49,277.8K
10:31 4,030.58 4,031.21 4,027.16 4,031.21 38,302.3K
10:32 4,030.86 4,035.37 4,029.95 4,034.83 20,877.0K
10:33 4,035.72 4,035.72 4,032.83 4,033.57 8,827.9K
10:34 4,033.30 4,036.87 4,032.94 4,035.69 13,428.2K
10:35 4,035.89 4,036.80 4,034.80 4,036.80 12,950.6K
10:36 4,036.94 4,038.36 4,036.20 4,037.65 9,964.1K
10:37 4,037.94 4,037.94 4,033.90 4,034.28 18,563.8K
10:38 4,034.85 4,041.59 4,034.85 4,041.30 20,227.2K
10:39 4,040.91 4,040.91 4,039.44 4,039.86 13,607.4K
10:40 4,040.97 4,041.88 4,037.80 4,039.05 19,135.8K
10:41 4,037.88 4,037.88 4,032.84 4,034.63 14,983.6K
10:42 4,033.98 4,034.73 4,032.51 4,033.35 13,213.5K
10:43 4,032.82 4,034.68 4,032.45 4,032.82 11,790.7K
10:44 4,033.04 4,035.27 4,031.60 4,034.39 17,060.7K
10:45 4,034.38 4,036.07 4,032.70 4,033.27 15,798.0K
10:46 4,033.66 4,036.69 4,033.66 4,035.59 15,713.0K
10:47 4,035.25 4,036.43 4,032.99 4,036.04 19,749.8K
10:48 4,036.17 4,038.22 4,035.64 4,036.33 13,631.5K
10:49 4,036.34 4,036.34 4,034.15 4,034.15 8,969.2K
10:50 4,033.88 4,034.81 4,033.12 4,034.20 12,317.0K
10:51 4,033.90 4,034.38 4,031.34 4,031.58 17,119.7K
10:52 4,032.00 4,035.05 4,030.11 4,034.17 15,116.7K
10:53 4,035.23 4,039.80 4,035.23 4,039.80 17,586.0K
10:54 4,039.11 4,042.20 4,039.11 4,041.31 21,878.4K
10:55 4,040.84 4,041.43 4,039.42 4,040.35 11,767.1K
10:56 4,040.37 4,042.77 4,040.37 4,042.24 11,352.9K
10:57 4,042.08 4,042.08 4,039.60 4,040.61 10,367.6K
10:58 4,040.55 4,041.47 4,039.98 4,041.47 8,045.5K
10:59 4,042.73 4,044.47 4,042.08 4,042.94 15,999.3K
11:00 4,042.71 4,044.82 4,041.43 4,042.57 15,797.6K
11:01 4,043.18 4,046.90 4,042.62 4,045.79 21,367.5K
11:02 4,046.37 4,046.37 4,044.25 4,044.90 14,551.9K
11:03 4,045.16 4,046.42 4,043.54 4,044.89 14,449.4K
11:04 4,046.10 4,046.58 4,041.84 4,041.84 15,027.9K
11:05 4,041.95 4,042.42 4,039.08 4,041.65 22,753.5K
11:06 4,042.23 4,043.78 4,040.88 4,042.33 8,904.6K
11:07 4,042.29 4,042.90 4,041.60 4,041.93 8,609.9K
11:08 4,041.89 4,042.23 4,040.31 4,041.65 10,752.8K
11:09 4,042.54 4,042.54 4,040.57 4,041.47 10,907.1K
11:10 4,041.35 4,041.87 4,039.88 4,039.88 11,331.5K
11:11 4,039.27 4,042.27 4,039.27 4,040.99 18,018.1K
11:12 4,042.16 4,043.67 4,041.17 4,041.37 9,516.3K
11:13 4,041.48 4,042.57 4,040.60 4,041.02 8,845.4K
11:14 4,039.83 4,040.01 4,038.15 4,038.15 17,822.3K
11:15 4,038.60 4,042.00 4,038.60 4,041.70 9,933.0K
11:16 4,042.08 4,042.86 4,040.47 4,040.75 14,822.3K
11:17 4,041.80 4,044.02 4,041.16 4,043.86 13,603.6K
11:18 4,044.90 4,049.67 4,044.90 4,049.67 29,320.8K
11:19 4,050.01 4,050.37 4,047.32 4,047.32 16,665.9K
11:20 4,047.49 4,052.65 4,047.33 4,052.65 26,052.9K
11:21 4,052.84 4,054.25 4,050.84 4,050.84 22,372.1K
11:22 4,051.65 4,054.38 4,049.99 4,051.53 14,998.0K
11:23 4,051.09 4,051.32 4,047.78 4,051.15 10,849.0K
11:24 4,051.72 4,051.72 4,049.22 4,050.63 7,640.4K
11:25 4,051.07 4,052.55 4,050.81 4,051.24 13,152.7K
11:26 4,051.77 4,057.01 4,051.77 4,056.12 37,785.6K
11:27 4,055.94 4,055.94 4,053.20 4,054.18 10,564.7K
11:28 4,053.36 4,055.95 4,053.36 4,054.47 10,924.9K
11:29 4,053.75 4,053.75 4,051.71 4,052.04 11,047.1K
11:30 4,051.98 4,051.98 4,051.92 4,051.92 692.8K
11:31 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:32 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:33 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:34 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:35 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:36 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:37 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:38 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:39 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:40 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:41 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:42 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:43 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:44 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:45 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:46 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:47 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:48 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:49 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:50 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:51 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:52 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:53 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:54 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:55 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:56 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:57 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:58 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
11:59 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:00 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:01 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:02 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:03 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:04 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:05 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:06 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:07 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:08 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:09 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:10 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:11 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:12 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:13 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:14 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:15 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:16 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:17 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:18 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:19 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:20 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:21 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:22 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:23 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:24 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:25 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:26 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:27 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:28 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:29 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:30 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:31 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:32 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:33 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:34 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:35 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:36 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:37 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:38 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:39 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:40 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:41 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:42 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:43 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:44 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:45 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:46 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:47 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:48 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:49 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:50 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:51 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:52 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:53 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:54 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:55 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:56 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:57 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:58 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
12:59 4,051.92 4,051.92 4,051.92 4,051.92 0.0K
13:00 4,051.92 4,054.20 4,049.95 4,052.93 47,932.4K
13:01 4,052.58 4,055.13 4,052.25 4,054.26 17,634.1K
13:02 4,053.06 4,053.88 4,048.38 4,048.38 16,644.6K
13:03 4,049.02 4,054.14 4,049.02 4,054.14 15,017.0K
13:04 4,053.28 4,055.54 4,052.49 4,054.45 37,469.0K
13:05 4,055.14 4,058.60 4,055.14 4,056.99 28,101.1K
13:06 4,057.43 4,058.27 4,056.08 4,056.69 15,284.5K
13:07 4,056.36 4,059.37 4,056.36 4,059.18 26,433.6K
13:08 4,058.50 4,060.26 4,057.14 4,057.21 25,143.6K
13:09 4,058.18 4,060.27 4,058.07 4,058.78 12,487.3K
13:10 4,058.70 4,060.21 4,057.77 4,060.21 17,098.8K
13:11 4,060.15 4,060.80 4,059.18 4,059.66 20,560.4K
13:12 4,059.88 4,062.86 4,059.79 4,060.61 19,008.4K
13:13 4,061.55 4,063.30 4,060.40 4,062.45 15,244.1K
13:14 4,062.17 4,064.61 4,061.37 4,062.32 27,904.9K
13:15 4,062.29 4,062.32 4,060.58 4,060.58 15,206.9K
13:16 4,060.06 4,061.31 4,058.55 4,061.31 11,592.0K
13:17 4,061.31 4,061.86 4,059.65 4,060.16 8,571.0K
13:18 4,060.01 4,062.51 4,059.68 4,059.95 18,450.9K
13:19 4,060.00 4,060.00 4,057.50 4,058.30 12,704.6K
13:20 4,057.64 4,060.95 4,057.26 4,060.16 14,313.6K
13:21 4,058.95 4,060.93 4,058.17 4,060.12 10,752.4K
13:22 4,059.98 4,060.25 4,057.67 4,058.87 7,832.0K
13:23 4,058.55 4,058.55 4,057.15 4,057.79 13,787.8K
13:24 4,056.55 4,057.31 4,055.48 4,055.48 17,717.5K
13:25 4,055.73 4,056.21 4,054.67 4,054.78 11,398.9K
13:26 4,054.56 4,055.75 4,053.40 4,054.48 16,792.9K
13:27 4,054.60 4,054.76 4,051.60 4,051.60 10,123.1K
13:28 4,051.88 4,053.09 4,051.88 4,052.87 10,115.3K
13:29 4,052.78 4,054.37 4,052.16 4,052.66 10,711.4K
13:30 4,052.67 4,053.79 4,051.11 4,051.11 14,075.9K
13:31 4,052.39 4,052.39 4,048.55 4,048.58 23,007.4K
13:32 4,048.40 4,049.33 4,047.04 4,049.33 15,596.1K
13:33 4,049.52 4,051.39 4,048.05 4,051.39 8,394.1K
13:34 4,050.68 4,052.81 4,049.48 4,052.04 14,320.7K
13:35 4,052.34 4,052.34 4,049.34 4,049.73 9,817.4K
13:36 4,050.77 4,051.46 4,050.09 4,051.44 6,684.0K
13:37 4,050.30 4,052.13 4,050.19 4,051.24 7,456.2K
13:38 4,050.67 4,051.41 4,049.48 4,049.81 11,933.2K
13:39 4,049.58 4,051.63 4,049.58 4,050.97 6,547.5K
13:40 4,050.64 4,050.94 4,050.02 4,050.45 9,498.1K
13:41 4,049.98 4,050.81 4,049.63 4,050.37 9,008.3K
13:42 4,049.78 4,050.64 4,047.93 4,048.64 10,023.4K
13:43 4,049.21 4,050.92 4,048.80 4,049.78 8,608.2K
13:44 4,049.81 4,051.74 4,049.81 4,050.99 5,534.0K
13:45 4,050.17 4,051.45 4,049.10 4,049.44 12,501.0K
13:46 4,049.26 4,050.86 4,048.98 4,050.54 6,516.3K
13:47 4,050.22 4,050.67 4,049.22 4,049.46 7,550.4K
13:48 4,049.81 4,050.16 4,048.46 4,049.08 9,069.0K
13:49 4,049.36 4,052.17 4,048.99 4,050.39 10,103.1K
13:50 4,050.86 4,050.86 4,048.58 4,049.96 8,124.7K
13:51 4,049.14 4,050.12 4,047.39 4,048.07 9,895.9K
13:52 4,048.45 4,048.83 4,047.16 4,048.29 9,448.2K
13:53 4,047.96 4,048.86 4,046.64 4,047.21 7,453.9K
13:54 4,047.25 4,048.77 4,046.78 4,048.77 8,180.3K
13:55 4,049.13 4,051.11 4,049.13 4,049.51 13,829.8K
13:56 4,049.41 4,050.30 4,048.64 4,049.42 7,325.0K
13:57 4,049.37 4,051.13 4,048.68 4,050.31 9,063.8K
13:58 4,050.02 4,050.62 4,049.13 4,049.62 8,143.3K
13:59 4,049.75 4,049.90 4,048.62 4,049.84 10,121.6K
14:00 4,048.88 4,049.87 4,047.45 4,047.97 14,743.0K
14:01 4,048.26 4,049.47 4,047.60 4,049.21 13,018.5K
14:02 4,048.74 4,049.55 4,048.14 4,049.22 7,967.6K
14:03 4,048.91 4,051.65 4,048.91 4,050.52 10,010.5K
14:04 4,051.13 4,051.13 4,049.55 4,049.97 7,790.4K
14:05 4,050.38 4,051.34 4,049.74 4,049.98 10,854.2K
14:06 4,049.84 4,050.23 4,049.38 4,049.79 7,471.8K
14:07 4,049.44 4,051.38 4,049.44 4,051.18 6,331.1K
14:08 4,050.03 4,051.74 4,049.51 4,050.83 8,471.1K
14:09 4,051.41 4,051.74 4,050.24 4,051.33 10,605.7K
14:10 4,050.65 4,051.81 4,050.65 4,051.51 9,987.2K
14:11 4,051.77 4,051.77 4,048.81 4,049.07 9,761.9K
14:12 4,048.97 4,049.90 4,048.23 4,049.57 6,903.7K
14:13 4,049.31 4,049.58 4,048.21 4,048.49 8,545.6K
14:14 4,048.84 4,048.84 4,045.89 4,045.89 20,626.9K
14:15 4,046.39 4,048.74 4,045.81 4,046.70 11,014.9K
14:16 4,046.85 4,048.10 4,046.83 4,046.89 7,234.3K
14:17 4,046.76 4,047.78 4,046.53 4,047.30 8,303.3K
14:18 4,047.35 4,048.06 4,046.45 4,047.24 8,621.7K
14:19 4,046.85 4,047.09 4,044.81 4,046.05 8,485.5K
14:20 4,046.12 4,047.17 4,045.44 4,046.33 10,490.0K
14:21 4,045.75 4,047.15 4,045.36 4,045.99 8,938.7K
14:22 4,045.78 4,049.53 4,045.78 4,049.53 20,072.6K
14:23 4,050.16 4,051.92 4,049.47 4,050.76 11,253.3K
14:24 4,050.83 4,051.28 4,049.78 4,050.22 10,220.9K
14:25 4,050.28 4,051.43 4,049.95 4,050.85 10,507.9K
14:26 4,050.49 4,050.93 4,049.43 4,050.93 11,635.8K
14:27 4,050.42 4,051.08 4,049.18 4,049.18 11,332.0K
14:28 4,049.85 4,050.52 4,048.36 4,048.36 12,923.2K
14:29 4,049.47 4,050.67 4,049.02 4,050.66 13,702.0K
14:30 4,049.67 4,051.96 4,049.67 4,051.48 17,144.1K
14:31 4,051.92 4,051.92 4,049.13 4,049.90 15,778.7K
14:32 4,049.94 4,051.29 4,049.33 4,050.53 11,957.6K
14:33 4,051.07 4,052.25 4,050.41 4,051.58 11,365.2K
14:34 4,051.28 4,052.03 4,050.35 4,050.35 11,916.4K
14:35 4,051.22 4,051.47 4,049.24 4,049.80 14,262.8K
14:36 4,049.32 4,049.74 4,048.02 4,049.44 23,446.5K
14:37 4,049.08 4,049.60 4,047.95 4,048.79 15,728.7K
14:38 4,048.66 4,049.52 4,048.21 4,048.94 12,060.2K
14:39 4,049.10 4,050.35 4,048.61 4,049.29 14,382.7K
14:40 4,049.36 4,051.10 4,048.75 4,050.86 17,885.9K
14:41 4,051.13 4,051.38 4,050.03 4,050.84 17,804.9K
14:42 4,051.50 4,051.65 4,050.78 4,051.17 16,442.4K
14:43 4,051.48 4,051.48 4,049.88 4,050.82 19,096.4K
14:44 4,050.98 4,050.98 4,048.35 4,049.20 18,939.4K
14:45 4,049.04 4,049.57 4,046.94 4,047.60 25,887.6K
14:46 4,048.28 4,048.28 4,045.75 4,047.22 23,189.0K
14:47 4,046.87 4,047.21 4,045.53 4,047.05 21,089.0K
14:48 4,047.07 4,047.66 4,045.92 4,047.44 19,288.6K
14:49 4,047.17 4,048.92 4,046.30 4,047.75 24,343.3K
14:50 4,048.16 4,048.16 4,045.72 4,046.58 24,590.4K
14:51 4,046.20 4,047.46 4,045.77 4,046.00 22,325.4K
14:52 4,047.95 4,047.95 4,046.16 4,047.44 20,386.0K
14:53 4,047.18 4,048.21 4,046.71 4,047.89 22,808.7K
14:54 4,047.94 4,047.94 4,046.02 4,047.26 23,931.4K
14:55 4,046.24 4,047.14 4,045.85 4,046.63 26,972.4K
14:56 4,047.33 4,047.33 4,045.36 4,046.08 29,387.2K
14:57 4,046.44 4,046.72 4,046.39 4,046.39 785.8K
14:58 4,046.39 4,046.39 4,046.39 4,046.39 0.0K
14:59 4,046.39 4,046.39 4,046.39 4,046.39 99,125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available