SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,055.97 4,055.97 4,055.97 4,055.97 27,395.1K
09:29 4,055.97 4,055.97 4,055.97 4,055.97 0.0K
09:30 4,055.97 4,075.92 4,055.97 4,075.48 148,300.1K
09:31 4,073.14 4,078.21 4,070.25 4,078.21 102,446.4K
09:32 4,079.05 4,083.18 4,079.05 4,079.67 105,439.6K
09:33 4,079.89 4,085.91 4,079.52 4,085.64 93,118.2K
09:34 4,086.59 4,092.46 4,086.59 4,091.78 109,927.8K
09:35 4,091.35 4,091.35 4,084.11 4,084.11 71,577.6K
09:36 4,084.99 4,088.68 4,078.68 4,078.68 65,938.0K
09:37 4,080.33 4,083.37 4,079.90 4,082.67 41,298.5K
09:38 4,084.07 4,086.11 4,081.00 4,083.16 60,845.7K
09:39 4,082.74 4,083.99 4,076.41 4,077.48 46,819.5K
09:40 4,076.27 4,079.35 4,076.14 4,079.35 37,276.7K
09:41 4,078.85 4,085.23 4,078.85 4,080.59 58,506.8K
09:42 4,080.02 4,083.19 4,079.21 4,081.84 31,500.3K
09:43 4,081.18 4,084.07 4,080.89 4,081.20 28,022.2K
09:44 4,081.96 4,084.67 4,081.96 4,082.31 29,233.8K
09:45 4,081.75 4,082.13 4,080.29 4,080.29 26,074.9K
09:46 4,080.94 4,082.28 4,080.54 4,081.56 28,107.4K
09:47 4,081.20 4,083.43 4,080.04 4,080.60 19,469.6K
09:48 4,081.21 4,082.11 4,078.35 4,078.97 18,930.0K
09:49 4,079.06 4,081.00 4,078.88 4,079.21 22,163.3K
09:50 4,079.71 4,081.53 4,079.45 4,080.58 38,851.0K
09:51 4,080.56 4,082.04 4,080.13 4,080.25 20,493.2K
09:52 4,080.73 4,080.78 4,078.36 4,079.23 18,991.9K
09:53 4,080.38 4,081.74 4,079.98 4,080.83 24,554.0K
09:54 4,079.97 4,080.61 4,077.56 4,077.56 16,364.9K
09:55 4,078.02 4,078.77 4,074.72 4,074.99 21,134.6K
09:56 4,074.65 4,076.30 4,072.77 4,073.56 41,456.2K
09:57 4,073.44 4,074.12 4,072.34 4,073.11 14,125.9K
09:58 4,072.81 4,074.35 4,071.80 4,072.85 15,698.1K
09:59 4,072.70 4,076.71 4,072.36 4,076.71 25,039.3K
10:00 4,076.32 4,079.79 4,075.56 4,079.79 38,194.5K
10:01 4,079.32 4,080.98 4,078.06 4,080.19 27,516.7K
10:02 4,080.33 4,080.33 4,077.63 4,077.63 28,648.4K
10:03 4,076.98 4,080.62 4,076.98 4,077.39 20,414.7K
10:04 4,076.05 4,080.78 4,076.05 4,080.78 17,861.9K
10:05 4,079.94 4,081.22 4,078.51 4,081.15 18,691.6K
10:06 4,081.08 4,081.73 4,079.47 4,081.55 16,158.3K
10:07 4,080.61 4,083.45 4,078.80 4,083.12 25,291.8K
10:08 4,083.34 4,084.96 4,082.52 4,084.62 25,450.8K
10:09 4,084.73 4,086.28 4,084.52 4,086.12 17,172.0K
10:10 4,085.56 4,085.64 4,081.51 4,084.18 29,195.3K
10:11 4,083.60 4,085.15 4,081.47 4,082.16 16,918.9K
10:12 4,082.53 4,083.44 4,081.57 4,083.44 12,797.9K
10:13 4,083.03 4,083.03 4,081.89 4,081.89 14,266.7K
10:14 4,083.53 4,083.53 4,080.52 4,082.24 21,581.2K
10:15 4,082.17 4,082.91 4,080.02 4,081.64 18,985.4K
10:16 4,081.03 4,081.92 4,079.20 4,081.65 20,899.6K
10:17 4,080.95 4,082.13 4,078.35 4,078.91 19,654.3K
10:18 4,079.69 4,079.69 4,075.90 4,076.76 18,293.8K
10:19 4,077.24 4,077.24 4,075.42 4,075.95 12,635.0K
10:20 4,076.16 4,078.95 4,075.61 4,078.12 27,903.4K
10:21 4,077.17 4,078.04 4,076.53 4,076.67 25,350.5K
10:22 4,076.84 4,076.84 4,075.68 4,076.36 14,462.2K
10:23 4,075.06 4,077.09 4,074.13 4,077.05 20,124.1K
10:24 4,077.15 4,077.81 4,075.41 4,077.39 17,578.8K
10:25 4,077.01 4,078.81 4,076.89 4,077.66 12,560.8K
10:26 4,078.10 4,078.10 4,075.50 4,075.99 14,360.3K
10:27 4,075.25 4,076.25 4,072.77 4,074.75 36,617.4K
10:28 4,075.32 4,076.04 4,074.23 4,075.03 8,546.3K
10:29 4,075.97 4,077.01 4,073.70 4,073.70 17,300.5K
10:30 4,073.11 4,076.24 4,072.99 4,073.43 22,880.3K
10:31 4,073.16 4,074.62 4,071.59 4,074.62 11,290.3K
10:32 4,075.48 4,075.48 4,074.29 4,075.41 11,706.1K
10:33 4,075.15 4,075.24 4,073.55 4,074.61 8,150.1K
10:34 4,074.89 4,075.50 4,073.94 4,075.50 11,392.7K
10:35 4,075.21 4,076.14 4,074.29 4,075.97 15,601.3K
10:36 4,075.86 4,076.85 4,074.14 4,075.54 11,397.3K
10:37 4,074.91 4,076.45 4,072.23 4,073.08 18,033.7K
10:38 4,072.98 4,075.10 4,072.98 4,074.78 7,440.2K
10:39 4,074.38 4,075.10 4,072.26 4,074.12 15,471.9K
10:40 4,074.22 4,074.68 4,073.18 4,073.44 11,593.9K
10:41 4,073.39 4,074.62 4,072.77 4,074.03 21,813.5K
10:42 4,073.78 4,075.13 4,073.21 4,074.65 11,524.4K
10:43 4,074.76 4,075.72 4,074.56 4,075.72 8,915.2K
10:44 4,075.81 4,076.73 4,074.78 4,076.34 8,357.4K
10:45 4,076.15 4,076.77 4,073.92 4,075.67 12,470.1K
10:46 4,075.76 4,075.76 4,072.57 4,073.32 17,304.2K
10:47 4,073.34 4,074.99 4,073.34 4,074.72 11,216.6K
10:48 4,075.03 4,075.58 4,072.03 4,072.36 12,281.2K
10:49 4,072.40 4,074.97 4,072.40 4,073.34 8,759.6K
10:50 4,071.69 4,077.57 4,071.63 4,077.30 44,638.1K
10:51 4,076.96 4,077.98 4,076.30 4,076.88 15,758.8K
10:52 4,077.49 4,078.04 4,075.54 4,076.18 12,495.0K
10:53 4,078.00 4,078.26 4,076.54 4,077.28 13,308.7K
10:54 4,077.45 4,078.13 4,076.20 4,077.39 15,937.4K
10:55 4,077.74 4,078.90 4,077.31 4,078.30 20,063.3K
10:56 4,078.39 4,081.16 4,077.14 4,079.13 24,264.9K
10:57 4,079.44 4,081.12 4,078.35 4,078.84 21,124.8K
10:58 4,078.77 4,079.93 4,077.99 4,078.38 10,999.5K
10:59 4,079.50 4,079.50 4,076.91 4,078.81 12,916.5K
11:00 4,079.29 4,080.46 4,075.85 4,079.32 30,310.3K
11:01 4,079.57 4,083.39 4,079.57 4,081.60 19,192.5K
11:02 4,080.99 4,083.71 4,079.74 4,082.62 17,359.9K
11:03 4,083.02 4,083.30 4,080.89 4,082.97 17,247.6K
11:04 4,081.94 4,083.27 4,079.81 4,083.18 14,243.4K
11:05 4,083.46 4,084.96 4,082.68 4,084.47 26,503.5K
11:06 4,084.58 4,086.24 4,084.19 4,086.20 51,433.4K
11:07 4,087.00 4,089.25 4,087.00 4,088.46 40,188.7K
11:08 4,088.21 4,088.74 4,085.54 4,086.23 18,522.6K
11:09 4,086.46 4,086.88 4,084.66 4,085.29 14,805.1K
11:10 4,086.49 4,088.41 4,086.38 4,087.06 18,895.0K
11:11 4,088.03 4,088.55 4,086.79 4,086.93 12,644.5K
11:12 4,087.18 4,088.71 4,085.48 4,088.71 13,113.6K
11:13 4,089.48 4,090.82 4,088.13 4,089.63 14,928.0K
11:14 4,089.55 4,090.21 4,088.06 4,089.96 11,548.3K
11:15 4,089.72 4,090.68 4,087.37 4,088.93 16,132.2K
11:16 4,088.25 4,090.75 4,087.41 4,088.52 13,925.1K
11:17 4,087.70 4,087.70 4,082.76 4,083.79 26,151.5K
11:18 4,084.19 4,085.50 4,081.30 4,082.09 22,860.2K
11:19 4,081.58 4,081.69 4,079.16 4,081.10 15,613.0K
11:20 4,080.51 4,084.19 4,080.40 4,083.46 19,141.2K
11:21 4,083.75 4,084.01 4,081.99 4,083.95 11,998.5K
11:22 4,084.87 4,088.06 4,084.18 4,087.41 19,917.4K
11:23 4,087.31 4,088.45 4,086.51 4,087.10 12,686.7K
11:24 4,087.20 4,088.34 4,085.56 4,085.93 9,688.3K
11:25 4,086.79 4,088.62 4,086.71 4,087.86 15,950.0K
11:26 4,087.65 4,092.17 4,087.65 4,092.15 26,341.9K
11:27 4,092.32 4,092.55 4,089.03 4,092.45 18,492.9K
11:28 4,092.89 4,093.38 4,091.64 4,091.64 15,871.0K
11:29 4,092.06 4,094.21 4,091.16 4,091.82 21,349.5K
11:30 4,092.07 4,092.07 4,091.53 4,091.53 325.4K
11:31 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:32 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:33 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:34 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:35 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:36 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:37 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:38 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:39 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:40 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:41 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:42 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:43 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:44 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:45 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:46 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:47 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:48 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:49 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:50 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:51 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:52 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:53 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:54 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:55 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:56 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:57 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:58 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
11:59 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:00 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:01 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:02 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:03 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:04 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:05 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:06 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:07 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:08 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:09 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:10 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:11 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:12 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:13 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:14 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:15 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:16 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:17 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:18 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:19 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:20 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:21 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:22 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:23 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:24 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:25 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:26 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:27 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:28 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:29 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:30 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:31 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:32 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:33 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:34 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:35 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:36 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:37 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:38 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:39 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:40 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:41 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:42 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:43 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:44 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:45 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:46 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:47 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:48 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:49 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:50 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:51 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:52 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:53 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:54 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:55 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:56 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:57 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:58 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
12:59 4,091.53 4,091.53 4,091.53 4,091.53 0.0K
13:00 4,091.53 4,093.12 4,089.67 4,093.12 48,742.5K
13:01 4,092.73 4,092.73 4,089.01 4,089.01 18,046.4K
13:02 4,089.18 4,090.48 4,087.79 4,088.65 15,166.7K
13:03 4,089.03 4,091.47 4,089.03 4,091.47 8,661.1K
13:04 4,090.87 4,092.34 4,090.68 4,091.91 16,424.8K
13:05 4,091.62 4,092.19 4,091.00 4,091.55 21,966.6K
13:06 4,091.74 4,091.90 4,089.40 4,090.48 13,476.6K
13:07 4,091.35 4,091.35 4,089.80 4,090.40 14,301.4K
13:08 4,090.40 4,090.46 4,089.20 4,089.85 10,295.9K
13:09 4,089.81 4,090.14 4,088.05 4,088.28 11,460.9K
13:10 4,088.36 4,088.36 4,083.90 4,084.06 32,489.4K
13:11 4,084.03 4,084.03 4,081.48 4,082.00 16,272.6K
13:12 4,082.25 4,084.41 4,081.95 4,084.41 11,147.4K
13:13 4,084.33 4,085.81 4,084.33 4,084.88 8,706.6K
13:14 4,084.89 4,085.40 4,083.72 4,084.87 12,556.3K
13:15 4,084.32 4,084.70 4,083.55 4,084.35 12,013.5K
13:16 4,084.06 4,085.13 4,083.19 4,084.35 14,046.7K
13:17 4,084.87 4,085.68 4,084.49 4,085.59 14,771.2K
13:18 4,085.05 4,085.57 4,083.05 4,084.31 10,134.9K
13:19 4,084.13 4,085.38 4,083.90 4,085.38 8,608.8K
13:20 4,084.67 4,084.95 4,083.65 4,084.95 12,328.7K
13:21 4,084.46 4,086.52 4,084.08 4,085.98 11,269.7K
13:22 4,085.30 4,085.73 4,083.46 4,084.06 10,292.2K
13:23 4,083.88 4,085.35 4,083.59 4,084.67 6,518.8K
13:24 4,083.83 4,085.39 4,083.83 4,084.03 8,288.4K
13:25 4,083.46 4,084.46 4,083.22 4,084.04 12,606.8K
13:26 4,083.06 4,085.29 4,083.06 4,084.66 12,023.8K
13:27 4,084.19 4,084.73 4,083.31 4,084.53 7,753.1K
13:28 4,083.85 4,084.08 4,082.94 4,083.82 11,687.9K
13:29 4,083.71 4,085.06 4,083.32 4,084.59 10,402.4K
13:30 4,084.22 4,084.22 4,082.69 4,083.56 10,169.1K
13:31 4,083.63 4,084.89 4,082.75 4,084.65 12,252.0K
13:32 4,085.35 4,085.35 4,082.99 4,083.35 9,851.1K
13:33 4,084.36 4,084.64 4,082.72 4,082.87 9,410.6K
13:34 4,082.89 4,083.77 4,082.08 4,083.00 12,415.2K
13:35 4,083.43 4,083.47 4,081.82 4,082.41 13,496.9K
13:36 4,082.53 4,084.59 4,082.53 4,083.85 11,525.8K
13:37 4,084.01 4,085.05 4,083.56 4,083.81 9,869.4K
13:38 4,082.70 4,084.81 4,082.70 4,083.37 10,856.5K
13:39 4,083.63 4,083.63 4,081.86 4,082.77 10,252.1K
13:40 4,083.10 4,083.76 4,082.03 4,083.04 8,117.6K
13:41 4,082.74 4,083.62 4,082.72 4,083.51 10,017.7K
13:42 4,083.06 4,085.40 4,083.06 4,084.60 11,868.5K
13:43 4,083.88 4,086.37 4,083.88 4,085.90 8,613.3K
13:44 4,085.71 4,086.97 4,083.69 4,083.69 11,965.9K
13:45 4,083.39 4,085.23 4,083.35 4,084.20 11,767.6K
13:46 4,083.94 4,084.52 4,082.27 4,084.30 9,562.0K
13:47 4,084.23 4,084.23 4,081.62 4,083.03 8,271.1K
13:48 4,082.48 4,083.19 4,080.68 4,082.05 7,241.3K
13:49 4,082.67 4,083.57 4,081.74 4,083.57 9,583.6K
13:50 4,083.78 4,084.77 4,082.35 4,084.43 11,403.0K
13:51 4,083.62 4,083.88 4,082.27 4,083.80 11,482.7K
13:52 4,083.68 4,084.72 4,083.10 4,084.29 10,395.6K
13:53 4,084.40 4,085.28 4,083.65 4,083.65 9,981.2K
13:54 4,083.04 4,085.30 4,083.04 4,084.39 12,358.2K
13:55 4,085.00 4,085.33 4,084.19 4,084.22 9,771.6K
13:56 4,084.00 4,085.63 4,084.00 4,085.24 11,717.5K
13:57 4,085.18 4,086.25 4,084.35 4,084.71 12,501.9K
13:58 4,085.03 4,086.33 4,084.34 4,084.72 10,720.1K
13:59 4,085.15 4,085.70 4,084.35 4,085.70 10,206.0K
14:00 4,086.17 4,087.89 4,084.71 4,087.89 12,721.7K
14:01 4,087.43 4,088.43 4,086.38 4,087.09 12,926.7K
14:02 4,087.79 4,089.34 4,087.11 4,089.31 20,104.0K
14:03 4,089.13 4,090.41 4,088.06 4,089.52 17,138.8K
14:04 4,089.98 4,091.53 4,087.40 4,090.89 22,428.5K
14:05 4,090.48 4,091.47 4,088.25 4,091.10 41,952.8K
14:06 4,091.51 4,092.99 4,091.37 4,092.45 18,217.3K
14:07 4,092.31 4,092.50 4,090.72 4,092.50 13,519.2K
14:08 4,092.27 4,092.88 4,091.00 4,091.68 14,987.8K
14:09 4,093.31 4,094.51 4,093.19 4,093.79 26,876.7K
14:10 4,094.08 4,094.08 4,092.08 4,092.08 17,668.5K
14:11 4,091.27 4,092.29 4,089.79 4,091.24 18,195.3K
14:12 4,090.70 4,093.27 4,090.70 4,092.48 14,847.4K
14:13 4,093.19 4,093.19 4,090.56 4,090.79 18,431.4K
14:14 4,091.10 4,092.49 4,090.09 4,090.30 14,333.8K
14:15 4,091.30 4,092.12 4,089.05 4,091.93 18,774.1K
14:16 4,091.82 4,093.65 4,091.82 4,092.42 17,730.8K
14:17 4,091.36 4,093.91 4,091.36 4,093.33 12,382.3K
14:18 4,092.86 4,094.33 4,092.28 4,093.55 11,610.0K
14:19 4,093.17 4,093.62 4,091.60 4,092.96 16,601.1K
14:20 4,092.48 4,092.85 4,091.18 4,092.72 16,159.9K
14:21 4,093.27 4,093.70 4,091.08 4,091.76 15,954.6K
14:22 4,092.09 4,092.36 4,091.01 4,092.26 12,813.1K
14:23 4,091.46 4,092.39 4,090.26 4,090.26 12,147.7K
14:24 4,090.71 4,090.73 4,088.76 4,090.00 17,885.1K
14:25 4,089.98 4,090.45 4,089.00 4,090.16 15,645.7K
14:26 4,090.00 4,091.45 4,088.74 4,090.65 11,440.4K
14:27 4,091.44 4,091.62 4,089.33 4,091.62 9,453.3K
14:28 4,090.35 4,092.06 4,089.98 4,092.06 11,503.3K
14:29 4,091.38 4,092.48 4,090.35 4,092.01 18,256.5K
14:30 4,091.43 4,094.04 4,091.43 4,092.53 18,185.3K
14:31 4,093.17 4,094.04 4,092.69 4,092.96 21,480.0K
14:32 4,092.43 4,093.97 4,091.36 4,092.95 18,438.2K
14:33 4,092.34 4,092.52 4,091.38 4,092.43 24,117.2K
14:34 4,092.31 4,093.59 4,092.18 4,092.56 19,903.7K
14:35 4,092.48 4,094.32 4,092.30 4,093.74 21,478.1K
14:36 4,092.95 4,094.49 4,092.46 4,092.92 18,676.8K
14:37 4,093.24 4,094.68 4,092.69 4,093.34 24,235.2K
14:38 4,092.40 4,092.96 4,090.61 4,091.33 32,170.2K
14:39 4,091.79 4,092.90 4,091.40 4,092.90 17,426.4K
14:40 4,092.84 4,093.29 4,090.72 4,091.52 22,292.4K
14:41 4,091.94 4,092.09 4,089.72 4,090.53 25,539.7K
14:42 4,090.00 4,090.96 4,089.31 4,089.40 30,535.7K
14:43 4,090.19 4,090.19 4,085.62 4,085.62 46,171.2K
14:44 4,086.31 4,086.31 4,082.95 4,085.47 41,601.9K
14:45 4,085.73 4,085.88 4,082.27 4,085.45 30,386.5K
14:46 4,085.77 4,085.77 4,083.88 4,084.93 21,075.9K
14:47 4,085.24 4,085.47 4,083.41 4,084.38 21,959.5K
14:48 4,084.43 4,085.16 4,082.32 4,082.32 29,168.1K
14:49 4,083.49 4,084.76 4,082.70 4,083.64 21,874.5K
14:50 4,083.61 4,085.61 4,083.40 4,083.52 22,088.1K
14:51 4,084.36 4,085.64 4,083.51 4,083.77 27,101.1K
14:52 4,083.73 4,085.12 4,083.10 4,084.24 29,423.1K
14:53 4,082.96 4,085.25 4,081.82 4,081.82 33,438.2K
14:54 4,082.50 4,083.97 4,082.28 4,083.44 30,159.8K
14:55 4,082.92 4,083.93 4,081.43 4,081.95 36,430.3K
14:56 4,081.90 4,082.54 4,081.15 4,081.90 42,265.3K
14:57 4,080.93 4,081.30 4,080.86 4,081.30 1,871.7K
14:58 4,081.30 4,081.30 4,081.30 4,081.30 0.0K
14:59 4,081.30 4,081.30 4,081.30 4,081.30 59,786.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available