SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,053.34 4,053.34 4,053.34 4,053.34 75,428.3K
09:29 4,053.34 4,053.34 4,053.34 4,053.34 0.0K
09:30 4,053.34 4,059.01 4,053.34 4,059.01 222,658.1K
09:31 4,058.39 4,059.47 4,057.41 4,057.65 131,417.8K
09:32 4,057.20 4,066.80 4,057.04 4,065.86 144,746.6K
09:33 4,066.38 4,066.38 4,061.58 4,061.98 80,822.5K
09:34 4,062.36 4,062.36 4,054.31 4,054.31 104,731.6K
09:35 4,055.40 4,056.71 4,054.85 4,055.82 82,092.3K
09:36 4,055.35 4,057.55 4,055.35 4,057.28 60,142.3K
09:37 4,057.89 4,058.73 4,053.79 4,054.53 100,655.0K
09:38 4,055.09 4,056.17 4,053.19 4,056.17 69,391.7K
09:39 4,055.53 4,056.08 4,054.19 4,054.35 62,623.5K
09:40 4,053.69 4,056.05 4,051.75 4,055.71 77,604.3K
09:41 4,054.70 4,058.68 4,054.07 4,058.68 57,304.7K
09:42 4,058.20 4,059.74 4,057.62 4,059.30 41,338.6K
09:43 4,058.91 4,061.53 4,058.91 4,060.96 64,738.6K
09:44 4,060.34 4,062.23 4,060.17 4,060.98 48,856.9K
09:45 4,060.67 4,065.62 4,060.67 4,065.62 58,339.9K
09:46 4,066.34 4,073.96 4,066.34 4,073.96 108,646.5K
09:47 4,074.46 4,079.67 4,073.70 4,078.68 107,213.4K
09:48 4,079.60 4,082.66 4,078.34 4,078.34 101,272.3K
09:49 4,079.87 4,079.95 4,078.31 4,078.33 60,101.0K
09:50 4,078.60 4,078.60 4,076.47 4,077.87 73,293.5K
09:51 4,078.78 4,080.21 4,077.89 4,078.04 44,230.0K
09:52 4,078.12 4,079.39 4,077.96 4,077.96 39,209.1K
09:53 4,078.21 4,078.21 4,075.16 4,076.96 45,965.6K
09:54 4,076.99 4,076.99 4,073.26 4,074.05 48,940.0K
09:55 4,074.49 4,075.23 4,074.34 4,074.53 24,955.1K
09:56 4,075.01 4,079.46 4,075.01 4,079.32 35,106.3K
09:57 4,078.22 4,078.98 4,076.29 4,077.28 42,030.2K
09:58 4,077.08 4,078.59 4,076.14 4,077.08 32,277.8K
09:59 4,076.26 4,078.03 4,076.16 4,076.87 42,059.9K
10:00 4,076.32 4,078.45 4,076.32 4,077.79 52,890.3K
10:01 4,078.29 4,081.69 4,078.10 4,079.01 45,336.6K
10:02 4,078.94 4,082.97 4,078.94 4,082.79 33,093.9K
10:03 4,083.03 4,083.76 4,080.70 4,081.14 37,186.9K
10:04 4,081.36 4,084.13 4,081.36 4,083.17 30,689.2K
10:05 4,083.11 4,087.19 4,083.11 4,086.47 40,326.1K
10:06 4,087.11 4,088.08 4,086.34 4,088.08 44,589.6K
10:07 4,087.51 4,088.23 4,083.76 4,084.04 35,283.8K
10:08 4,084.41 4,085.79 4,081.63 4,085.57 43,578.0K
10:09 4,086.02 4,086.02 4,082.50 4,082.50 23,457.0K
10:10 4,083.19 4,083.53 4,082.18 4,083.24 26,669.2K
10:11 4,083.11 4,083.11 4,080.77 4,081.56 47,158.5K
10:12 4,081.38 4,081.38 4,078.44 4,078.44 34,427.2K
10:13 4,079.93 4,081.49 4,078.10 4,080.34 32,630.2K
10:14 4,080.57 4,082.19 4,080.29 4,080.90 18,075.3K
10:15 4,081.20 4,081.20 4,077.41 4,078.41 31,560.9K
10:16 4,078.50 4,080.34 4,078.46 4,079.61 42,764.7K
10:17 4,078.80 4,079.76 4,075.99 4,076.83 38,142.7K
10:18 4,076.90 4,077.15 4,074.67 4,075.47 31,034.3K
10:19 4,076.14 4,076.56 4,074.34 4,075.55 33,969.4K
10:20 4,075.67 4,078.55 4,074.85 4,077.00 40,883.0K
10:21 4,077.83 4,080.49 4,077.81 4,080.49 37,126.2K
10:22 4,079.75 4,081.69 4,079.18 4,080.65 47,264.8K
10:23 4,080.54 4,082.95 4,080.54 4,082.06 30,273.1K
10:24 4,082.37 4,084.17 4,082.16 4,084.10 29,033.1K
10:25 4,084.15 4,086.26 4,083.74 4,085.16 33,741.1K
10:26 4,085.61 4,086.59 4,084.69 4,085.12 40,021.7K
10:27 4,083.69 4,087.12 4,083.37 4,085.14 33,604.6K
10:28 4,085.55 4,086.16 4,083.52 4,083.59 18,697.7K
10:29 4,083.62 4,084.30 4,080.57 4,080.57 30,334.4K
10:30 4,080.85 4,081.22 4,079.74 4,080.15 18,867.6K
10:31 4,080.12 4,080.15 4,076.00 4,076.13 23,970.3K
10:32 4,076.76 4,077.09 4,075.16 4,075.16 21,119.8K
10:33 4,076.29 4,076.29 4,072.02 4,073.16 24,337.4K
10:34 4,072.66 4,072.95 4,070.56 4,071.37 24,806.6K
10:35 4,071.24 4,072.90 4,071.20 4,072.46 19,222.1K
10:36 4,072.74 4,074.76 4,072.65 4,074.07 21,241.1K
10:37 4,074.62 4,075.42 4,073.64 4,074.57 16,613.4K
10:38 4,074.03 4,075.80 4,074.03 4,074.81 11,931.6K
10:39 4,075.71 4,075.94 4,074.52 4,075.16 16,736.9K
10:40 4,075.07 4,075.39 4,072.70 4,074.59 15,812.8K
10:41 4,073.02 4,073.72 4,072.68 4,073.41 19,696.1K
10:42 4,072.89 4,074.82 4,072.09 4,074.37 19,140.0K
10:43 4,074.16 4,075.03 4,073.81 4,074.41 10,763.0K
10:44 4,074.30 4,076.77 4,073.76 4,075.25 16,583.2K
10:45 4,075.42 4,075.97 4,074.76 4,075.32 16,518.2K
10:46 4,075.03 4,075.76 4,074.14 4,074.87 13,321.5K
10:47 4,074.84 4,075.26 4,073.08 4,074.52 21,632.0K
10:48 4,074.42 4,075.46 4,074.09 4,075.03 11,411.8K
10:49 4,075.75 4,075.75 4,074.48 4,074.80 9,951.7K
10:50 4,074.85 4,075.62 4,073.93 4,074.08 10,989.9K
10:51 4,073.96 4,074.31 4,072.75 4,073.55 12,088.1K
10:52 4,073.57 4,073.57 4,072.18 4,072.25 9,778.5K
10:53 4,072.96 4,074.10 4,072.46 4,073.64 12,520.0K
10:54 4,074.36 4,074.36 4,072.56 4,073.05 11,715.5K
10:55 4,073.59 4,074.44 4,072.85 4,073.92 11,056.2K
10:56 4,074.63 4,074.88 4,073.67 4,074.67 8,781.7K
10:57 4,074.63 4,074.63 4,072.78 4,072.78 13,939.6K
10:58 4,073.14 4,073.64 4,072.14 4,072.22 13,149.3K
10:59 4,072.55 4,072.77 4,071.70 4,071.82 15,156.2K
11:00 4,071.39 4,071.78 4,068.99 4,069.46 17,811.1K
11:01 4,070.69 4,070.69 4,068.64 4,069.23 11,092.5K
11:02 4,068.87 4,068.87 4,066.82 4,068.06 17,395.9K
11:03 4,067.43 4,069.77 4,067.18 4,069.47 17,521.0K
11:04 4,068.58 4,071.09 4,068.32 4,069.47 18,424.4K
11:05 4,070.46 4,072.18 4,069.40 4,072.18 15,254.4K
11:06 4,072.36 4,072.36 4,070.49 4,070.49 10,049.9K
11:07 4,071.40 4,072.18 4,070.64 4,071.23 9,199.6K
11:08 4,071.46 4,072.24 4,069.87 4,069.87 11,038.1K
11:09 4,070.44 4,070.49 4,068.65 4,069.02 8,619.1K
11:10 4,069.61 4,070.32 4,068.58 4,068.72 13,168.5K
11:11 4,069.11 4,069.11 4,067.26 4,067.92 12,648.5K
11:12 4,068.44 4,068.81 4,067.10 4,067.10 9,800.7K
11:13 4,067.64 4,068.03 4,066.03 4,066.92 15,976.5K
11:14 4,066.96 4,067.13 4,065.23 4,065.23 12,515.2K
11:15 4,065.47 4,066.33 4,064.66 4,065.39 13,878.3K
11:16 4,065.49 4,066.34 4,064.95 4,065.56 16,407.5K
11:17 4,066.16 4,066.16 4,064.95 4,065.32 14,120.8K
11:18 4,064.95 4,067.05 4,064.49 4,065.67 12,568.5K
11:19 4,065.12 4,066.66 4,065.12 4,065.14 15,601.9K
11:20 4,066.35 4,066.35 4,063.09 4,064.45 29,837.3K
11:21 4,063.42 4,064.48 4,063.18 4,063.83 9,507.4K
11:22 4,063.38 4,064.90 4,063.30 4,064.55 13,122.1K
11:23 4,064.32 4,064.82 4,063.14 4,063.52 11,340.7K
11:24 4,063.75 4,064.48 4,062.78 4,063.74 9,010.7K
11:25 4,063.48 4,064.64 4,062.97 4,063.30 10,706.1K
11:26 4,063.63 4,064.36 4,063.06 4,063.63 11,789.5K
11:27 4,064.09 4,066.05 4,063.38 4,065.60 14,722.6K
11:28 4,066.51 4,067.55 4,066.01 4,067.55 15,066.1K
11:29 4,067.75 4,068.05 4,065.92 4,065.92 10,845.8K
11:30 4,066.99 4,066.99 4,066.48 4,066.48 1,358.7K
11:31 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:32 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:33 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:34 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:35 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:36 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:37 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:38 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:39 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:40 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:41 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:42 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:43 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:44 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:45 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:46 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:47 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:48 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:49 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:50 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:51 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:52 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:53 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:54 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:55 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:56 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:57 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:58 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
11:59 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:00 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:01 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:02 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:03 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:04 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:05 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:06 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:07 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:08 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:09 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:10 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:11 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:12 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:13 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:14 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:15 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:16 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:17 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:18 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:19 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:20 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:21 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:22 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:23 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:24 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:25 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:26 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:27 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:28 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:29 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:30 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:31 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:32 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:33 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:34 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:35 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:36 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:37 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:38 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:39 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:40 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:41 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:42 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:43 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:44 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:45 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:46 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:47 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:48 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:49 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:50 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:51 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:52 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:53 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:54 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:55 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:56 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:57 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:58 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
12:59 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
13:00 4,066.48 4,068.03 4,061.21 4,061.21 52,738.6K
13:01 4,061.34 4,062.47 4,060.39 4,061.18 28,245.8K
13:02 4,061.49 4,062.83 4,060.56 4,061.25 11,750.5K
13:03 4,061.63 4,064.24 4,061.55 4,062.63 8,958.5K
13:04 4,063.65 4,064.57 4,062.57 4,063.23 7,781.9K
13:05 4,063.21 4,063.77 4,062.00 4,063.27 11,664.4K
13:06 4,063.13 4,064.14 4,062.46 4,063.90 11,291.1K
13:07 4,064.09 4,064.09 4,062.38 4,063.79 11,058.3K
13:08 4,062.89 4,064.03 4,062.74 4,063.73 11,580.8K
13:09 4,062.59 4,064.30 4,062.59 4,063.85 9,566.5K
13:10 4,063.91 4,064.66 4,062.71 4,062.90 17,521.5K
13:11 4,063.13 4,063.76 4,061.47 4,063.08 13,005.3K
13:12 4,063.56 4,063.89 4,062.02 4,062.53 11,923.1K
13:13 4,063.25 4,064.14 4,062.90 4,064.14 9,884.1K
13:14 4,063.62 4,063.82 4,061.90 4,063.42 12,579.2K
13:15 4,063.29 4,064.07 4,062.33 4,062.77 8,829.1K
13:16 4,062.76 4,063.08 4,061.76 4,061.95 8,218.8K
13:17 4,063.23 4,064.02 4,062.55 4,063.15 10,520.6K
13:18 4,063.24 4,064.35 4,062.14 4,062.87 7,374.7K
13:19 4,062.48 4,064.04 4,062.23 4,063.08 8,154.1K
13:20 4,063.03 4,064.09 4,062.51 4,063.94 10,319.2K
13:21 4,063.81 4,064.14 4,062.79 4,062.91 12,332.6K
13:22 4,062.86 4,064.28 4,062.53 4,063.59 8,091.2K
13:23 4,064.03 4,064.70 4,062.10 4,062.10 11,737.5K
13:24 4,062.43 4,063.70 4,061.94 4,063.43 9,584.0K
13:25 4,063.06 4,064.82 4,062.96 4,064.07 8,444.1K
13:26 4,064.47 4,065.58 4,063.54 4,064.19 11,962.5K
13:27 4,063.91 4,064.74 4,063.49 4,064.32 11,746.4K
13:28 4,064.30 4,065.34 4,063.76 4,064.93 13,271.5K
13:29 4,064.44 4,065.71 4,064.28 4,064.28 17,673.0K
13:30 4,065.14 4,065.48 4,063.50 4,065.42 18,470.5K
13:31 4,065.96 4,066.61 4,064.85 4,065.17 14,113.0K
13:32 4,064.95 4,066.87 4,064.95 4,065.08 17,447.9K
13:33 4,066.25 4,066.67 4,065.49 4,066.05 10,671.5K
13:34 4,066.21 4,067.48 4,064.86 4,065.58 13,191.6K
13:35 4,066.06 4,067.22 4,065.46 4,065.86 9,765.9K
13:36 4,066.27 4,067.31 4,065.95 4,066.59 12,265.8K
13:37 4,066.52 4,067.36 4,064.58 4,064.58 14,971.7K
13:38 4,064.32 4,066.08 4,064.32 4,066.08 12,367.4K
13:39 4,065.86 4,066.69 4,065.21 4,065.29 10,492.4K
13:40 4,065.24 4,066.32 4,064.48 4,064.88 8,375.5K
13:41 4,065.38 4,066.50 4,065.16 4,065.46 10,660.4K
13:42 4,066.02 4,066.56 4,065.43 4,065.61 7,571.0K
13:43 4,065.73 4,066.04 4,064.45 4,065.11 8,589.6K
13:44 4,064.81 4,066.61 4,064.81 4,066.18 10,033.4K
13:45 4,065.62 4,066.38 4,064.88 4,065.53 8,573.9K
13:46 4,065.52 4,066.74 4,065.26 4,066.43 9,781.2K
13:47 4,066.35 4,066.35 4,064.06 4,064.59 13,881.4K
13:48 4,064.47 4,065.30 4,064.12 4,064.99 10,274.1K
13:49 4,064.14 4,064.14 4,061.65 4,061.65 26,681.7K
13:50 4,062.87 4,062.87 4,060.29 4,061.56 25,000.0K
13:51 4,060.78 4,063.10 4,060.78 4,061.76 12,971.8K
13:52 4,061.97 4,064.44 4,061.97 4,063.33 12,643.3K
13:53 4,063.88 4,063.88 4,061.98 4,062.72 10,242.5K
13:54 4,061.58 4,063.51 4,061.55 4,061.83 7,949.1K
13:55 4,061.82 4,063.46 4,061.79 4,062.88 7,014.5K
13:56 4,062.45 4,064.29 4,061.90 4,063.10 8,492.9K
13:57 4,063.20 4,064.08 4,062.50 4,063.20 8,519.4K
13:58 4,063.36 4,064.49 4,062.51 4,062.51 11,846.4K
13:59 4,062.17 4,062.87 4,060.82 4,061.40 13,023.5K
14:00 4,061.39 4,063.23 4,061.39 4,062.93 9,145.8K
14:01 4,062.98 4,064.25 4,062.77 4,063.52 12,646.8K
14:02 4,063.58 4,064.44 4,063.02 4,063.34 9,671.1K
14:03 4,063.54 4,063.90 4,062.54 4,063.22 9,199.5K
14:04 4,062.91 4,064.08 4,062.90 4,064.08 10,868.3K
14:05 4,063.65 4,064.45 4,062.83 4,063.65 13,460.7K
14:06 4,063.47 4,063.86 4,062.25 4,063.83 9,536.5K
14:07 4,063.07 4,064.86 4,063.07 4,064.00 10,538.2K
14:08 4,063.93 4,065.18 4,063.66 4,064.18 10,937.3K
14:09 4,063.92 4,065.30 4,063.62 4,064.50 8,739.5K
14:10 4,064.90 4,065.05 4,063.24 4,063.76 16,101.4K
14:11 4,063.25 4,063.86 4,063.06 4,063.09 10,268.7K
14:12 4,062.86 4,064.09 4,061.34 4,063.15 9,828.8K
14:13 4,062.87 4,063.91 4,062.87 4,063.24 8,812.2K
14:14 4,063.33 4,064.35 4,063.27 4,063.66 8,693.1K
14:15 4,063.79 4,064.32 4,062.79 4,063.31 8,023.8K
14:16 4,063.44 4,064.34 4,063.23 4,064.34 11,987.1K
14:17 4,063.87 4,064.93 4,063.35 4,063.89 12,873.7K
14:18 4,063.52 4,064.58 4,063.34 4,063.34 13,672.3K
14:19 4,064.06 4,064.89 4,063.45 4,063.45 9,924.3K
14:20 4,063.69 4,065.30 4,063.69 4,064.90 19,055.7K
14:21 4,064.90 4,066.29 4,064.43 4,065.82 16,268.0K
14:22 4,066.15 4,067.85 4,065.72 4,066.75 18,425.1K
14:23 4,065.78 4,067.39 4,065.78 4,066.63 18,261.2K
14:24 4,066.26 4,066.42 4,064.01 4,065.10 17,605.5K
14:25 4,066.11 4,066.26 4,064.78 4,066.16 11,659.4K
14:26 4,065.08 4,066.58 4,065.08 4,066.35 11,176.1K
14:27 4,066.01 4,068.80 4,066.01 4,066.86 17,088.9K
14:28 4,067.79 4,067.79 4,065.57 4,066.95 9,720.7K
14:29 4,067.02 4,067.29 4,064.90 4,064.90 13,785.3K
14:30 4,065.48 4,065.76 4,064.11 4,064.80 24,039.1K
14:31 4,064.05 4,064.59 4,061.81 4,061.86 36,561.8K
14:32 4,062.22 4,062.22 4,059.83 4,059.83 46,790.5K
14:33 4,060.27 4,061.93 4,059.86 4,061.00 22,823.0K
14:34 4,060.97 4,061.66 4,059.04 4,060.87 21,079.9K
14:35 4,060.00 4,062.47 4,060.00 4,062.03 14,998.7K
14:36 4,062.10 4,063.80 4,061.47 4,063.33 28,447.2K
14:37 4,063.35 4,063.74 4,060.49 4,063.32 18,083.7K
14:38 4,063.24 4,064.25 4,061.33 4,063.78 14,189.0K
14:39 4,063.53 4,063.74 4,060.62 4,062.31 21,679.4K
14:40 4,062.42 4,062.48 4,060.25 4,061.74 19,417.7K
14:41 4,061.72 4,062.47 4,060.79 4,062.03 16,821.7K
14:42 4,061.34 4,063.20 4,060.75 4,062.45 19,237.5K
14:43 4,062.98 4,063.49 4,061.50 4,063.01 18,887.0K
14:44 4,061.82 4,063.12 4,061.56 4,063.12 20,520.7K
14:45 4,063.33 4,064.31 4,062.58 4,063.98 22,480.6K
14:46 4,063.73 4,064.90 4,063.42 4,064.35 20,355.6K
14:47 4,063.98 4,064.84 4,063.83 4,063.98 24,141.2K
14:48 4,064.83 4,064.83 4,062.24 4,063.78 24,237.6K
14:49 4,063.47 4,065.17 4,063.47 4,064.57 19,212.1K
14:50 4,064.74 4,064.95 4,063.37 4,064.09 22,631.6K
14:51 4,063.44 4,064.73 4,062.53 4,064.19 28,705.8K
14:52 4,064.79 4,065.68 4,063.96 4,065.07 22,262.0K
14:53 4,064.95 4,065.96 4,064.55 4,065.72 24,337.4K
14:54 4,065.70 4,066.28 4,064.26 4,064.90 29,937.5K
14:55 4,064.97 4,065.40 4,063.18 4,064.74 32,941.7K
14:56 4,064.61 4,064.61 4,062.84 4,063.64 47,080.6K
14:57 4,064.32 4,064.32 4,063.85 4,063.85 3,061.5K
14:58 4,063.85 4,063.85 4,063.85 4,063.85 0.0K
14:59 4,063.85 4,063.85 4,063.85 4,063.85 98,421.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available