SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,084.24 4,084.24 4,084.24 4,084.24 54,764.7K
09:29 4,084.24 4,084.24 4,084.24 4,084.24 0.0K
09:30 4,084.24 4,086.06 4,075.92 4,075.92 219,710.8K
09:31 4,077.14 4,077.14 4,068.87 4,070.85 155,233.4K
09:32 4,069.51 4,073.86 4,068.24 4,073.86 109,067.1K
09:33 4,074.72 4,074.95 4,072.50 4,074.32 75,143.5K
09:34 4,073.14 4,075.10 4,071.13 4,072.51 72,802.2K
09:35 4,072.03 4,073.81 4,071.35 4,073.76 56,451.6K
09:36 4,073.99 4,078.52 4,073.86 4,078.52 55,519.9K
09:37 4,078.53 4,078.53 4,075.02 4,075.87 45,224.7K
09:38 4,074.81 4,077.13 4,074.81 4,076.52 38,032.4K
09:39 4,075.92 4,075.92 4,072.93 4,073.46 44,492.6K
09:40 4,073.74 4,073.74 4,069.57 4,071.31 54,807.4K
09:41 4,071.86 4,071.86 4,068.93 4,068.93 60,004.6K
09:42 4,069.91 4,070.28 4,068.53 4,069.46 39,629.5K
09:43 4,069.38 4,070.46 4,068.35 4,069.20 34,289.8K
09:44 4,068.32 4,068.56 4,064.18 4,064.90 72,045.3K
09:45 4,063.36 4,064.29 4,059.90 4,061.32 64,858.3K
09:46 4,061.61 4,064.70 4,061.13 4,064.27 47,801.4K
09:47 4,064.14 4,064.14 4,062.00 4,062.31 55,622.0K
09:48 4,062.51 4,062.90 4,059.84 4,061.38 83,714.2K
09:49 4,060.46 4,061.32 4,058.84 4,058.84 55,943.1K
09:50 4,059.55 4,059.63 4,058.37 4,058.77 51,262.0K
09:51 4,059.70 4,059.70 4,056.32 4,057.53 59,407.2K
09:52 4,057.86 4,060.13 4,057.10 4,060.13 39,593.3K
09:53 4,060.57 4,064.52 4,060.07 4,062.80 36,133.5K
09:54 4,063.16 4,065.17 4,063.14 4,065.17 29,485.5K
09:55 4,065.31 4,065.91 4,063.41 4,065.42 26,069.4K
09:56 4,066.32 4,069.04 4,065.54 4,069.04 23,087.7K
09:57 4,068.69 4,070.26 4,068.04 4,070.00 22,930.4K
09:58 4,068.98 4,073.77 4,068.98 4,073.77 26,445.5K
09:59 4,073.67 4,075.88 4,073.62 4,075.01 32,001.0K
10:00 4,075.44 4,080.89 4,075.44 4,080.47 55,472.3K
10:01 4,080.58 4,083.18 4,077.64 4,077.64 34,564.6K
10:02 4,077.60 4,082.52 4,077.60 4,082.52 28,163.2K
10:03 4,081.81 4,083.30 4,081.13 4,081.81 33,081.2K
10:04 4,083.73 4,086.74 4,083.39 4,086.74 41,176.0K
10:05 4,086.33 4,086.83 4,083.10 4,083.94 30,396.2K
10:06 4,083.83 4,086.56 4,083.16 4,086.31 34,873.3K
10:07 4,086.75 4,087.95 4,084.48 4,086.63 37,392.7K
10:08 4,087.24 4,087.34 4,084.72 4,085.06 26,060.6K
10:09 4,084.02 4,086.03 4,084.02 4,085.89 24,794.2K
10:10 4,085.96 4,087.46 4,084.15 4,085.71 28,597.4K
10:11 4,085.05 4,085.90 4,080.33 4,080.52 43,805.4K
10:12 4,080.65 4,083.76 4,080.65 4,082.85 28,024.0K
10:13 4,083.01 4,083.01 4,080.70 4,082.13 22,077.1K
10:14 4,083.63 4,086.58 4,082.11 4,085.22 32,762.9K
10:15 4,086.23 4,087.66 4,083.66 4,083.66 23,099.3K
10:16 4,083.82 4,083.82 4,082.21 4,083.20 21,543.1K
10:17 4,082.78 4,082.78 4,081.41 4,082.32 15,209.9K
10:18 4,082.35 4,085.29 4,082.35 4,082.95 22,032.1K
10:19 4,083.16 4,084.25 4,081.62 4,082.95 20,290.8K
10:20 4,083.61 4,084.92 4,083.06 4,083.90 20,768.2K
10:21 4,084.63 4,084.63 4,082.78 4,083.59 19,412.8K
10:22 4,082.74 4,082.84 4,081.72 4,082.63 19,031.2K
10:23 4,083.70 4,085.23 4,081.90 4,083.82 20,183.0K
10:24 4,084.92 4,088.12 4,084.74 4,087.24 38,446.3K
10:25 4,087.30 4,087.30 4,085.41 4,085.67 14,878.1K
10:26 4,085.62 4,086.50 4,085.21 4,085.27 13,012.4K
10:27 4,084.55 4,085.32 4,084.09 4,084.70 15,699.4K
10:28 4,083.65 4,083.90 4,082.77 4,083.41 16,660.5K
10:29 4,083.52 4,083.52 4,081.44 4,081.44 18,532.6K
10:30 4,082.00 4,082.65 4,078.52 4,078.52 36,737.4K
10:31 4,078.09 4,079.73 4,077.68 4,077.93 19,478.8K
10:32 4,078.80 4,078.88 4,077.30 4,077.91 12,667.0K
10:33 4,078.45 4,080.11 4,077.50 4,079.94 14,685.6K
10:34 4,080.15 4,080.15 4,078.09 4,078.96 15,291.6K
10:35 4,078.47 4,079.05 4,077.44 4,077.65 13,797.3K
10:36 4,077.51 4,078.68 4,076.39 4,078.28 29,815.9K
10:37 4,078.66 4,078.94 4,077.16 4,077.16 10,300.5K
10:38 4,077.69 4,080.52 4,077.19 4,080.52 14,057.2K
10:39 4,080.68 4,080.68 4,078.68 4,078.89 9,574.5K
10:40 4,079.53 4,079.53 4,078.06 4,078.86 8,626.3K
10:41 4,078.85 4,078.98 4,077.75 4,078.77 13,428.4K
10:42 4,078.48 4,079.56 4,077.33 4,078.51 9,756.9K
10:43 4,078.42 4,079.00 4,077.78 4,078.54 10,037.9K
10:44 4,079.16 4,079.16 4,078.06 4,078.71 11,020.0K
10:45 4,079.38 4,080.73 4,078.73 4,078.98 10,325.0K
10:46 4,079.66 4,080.07 4,078.79 4,078.98 7,521.7K
10:47 4,078.71 4,079.99 4,078.71 4,079.70 7,541.9K
10:48 4,079.58 4,080.45 4,077.88 4,077.88 6,872.5K
10:49 4,078.06 4,079.86 4,077.44 4,078.71 16,166.6K
10:50 4,078.13 4,080.91 4,078.13 4,079.48 13,302.5K
10:51 4,079.65 4,082.25 4,079.24 4,082.08 21,631.4K
10:52 4,081.59 4,082.63 4,081.12 4,081.89 14,187.0K
10:53 4,082.25 4,082.25 4,079.98 4,080.29 13,603.7K
10:54 4,080.41 4,081.34 4,079.40 4,081.05 10,279.9K
10:55 4,080.78 4,081.12 4,079.63 4,079.63 11,114.1K
10:56 4,080.39 4,080.64 4,079.45 4,080.15 18,204.9K
10:57 4,080.18 4,081.52 4,079.68 4,080.52 10,230.3K
10:58 4,081.18 4,081.84 4,080.09 4,080.95 9,130.4K
10:59 4,081.37 4,081.37 4,079.88 4,080.15 9,730.9K
11:00 4,080.50 4,080.78 4,078.38 4,078.38 21,144.6K
11:01 4,077.33 4,077.52 4,075.82 4,076.90 21,034.2K
11:02 4,077.00 4,078.54 4,077.00 4,077.13 12,214.6K
11:03 4,076.61 4,078.42 4,076.26 4,078.42 11,272.5K
11:04 4,078.36 4,078.96 4,076.48 4,077.87 13,896.4K
11:05 4,077.69 4,078.24 4,076.60 4,077.30 12,130.4K
11:06 4,077.41 4,078.34 4,076.32 4,078.01 13,677.7K
11:07 4,078.43 4,078.55 4,076.86 4,077.63 8,948.1K
11:08 4,078.06 4,078.95 4,077.74 4,077.88 8,060.9K
11:09 4,077.95 4,078.85 4,077.01 4,077.09 26,850.0K
11:10 4,077.89 4,079.96 4,077.68 4,079.30 15,984.7K
11:11 4,079.81 4,080.14 4,078.63 4,079.96 10,535.0K
11:12 4,080.34 4,080.43 4,078.78 4,079.68 13,922.7K
11:13 4,078.94 4,079.90 4,078.77 4,078.79 11,084.2K
11:14 4,079.07 4,080.65 4,078.55 4,080.28 13,948.3K
11:15 4,080.00 4,081.50 4,079.78 4,081.11 15,484.9K
11:16 4,080.29 4,081.51 4,080.24 4,080.74 14,016.8K
11:17 4,081.35 4,082.43 4,080.53 4,080.78 15,573.1K
11:18 4,081.35 4,081.93 4,080.37 4,080.53 9,529.2K
11:19 4,080.62 4,081.67 4,079.74 4,079.89 9,762.9K
11:20 4,079.53 4,083.04 4,079.53 4,082.26 11,271.5K
11:21 4,083.32 4,083.32 4,081.82 4,081.86 12,182.0K
11:22 4,082.05 4,083.23 4,081.45 4,082.26 18,225.3K
11:23 4,083.02 4,083.02 4,081.46 4,081.49 29,641.6K
11:24 4,081.78 4,083.23 4,081.34 4,083.08 16,508.1K
11:25 4,082.91 4,088.95 4,082.69 4,088.95 43,850.6K
11:26 4,088.09 4,090.32 4,087.04 4,088.62 33,730.6K
11:27 4,088.60 4,088.60 4,087.29 4,087.54 19,772.1K
11:28 4,087.63 4,090.54 4,087.63 4,089.13 21,707.1K
11:29 4,089.26 4,091.03 4,086.38 4,086.38 24,870.3K
11:30 4,086.62 4,086.92 4,086.62 4,086.92 511.7K
11:31 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:32 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:33 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:34 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:35 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:36 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:37 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:38 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:39 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:40 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:41 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:42 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:43 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:44 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:45 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:46 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:47 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:48 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:49 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:50 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:51 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:52 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:53 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:54 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:55 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:56 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:57 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:58 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
11:59 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:00 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:01 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:02 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:03 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:04 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:05 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:06 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:07 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:08 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:09 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:10 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:11 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:12 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:13 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:14 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:15 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:16 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:17 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:18 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:19 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:20 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:21 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:22 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:23 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:24 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:25 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:26 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:27 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:28 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:29 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:30 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:31 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:32 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:33 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:34 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:35 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:36 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:37 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:38 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:39 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:40 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:41 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:42 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:43 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:44 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:45 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:46 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:47 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:48 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:49 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:50 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:51 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:52 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:53 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:54 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:55 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:56 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:57 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:58 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
12:59 4,086.92 4,086.92 4,086.92 4,086.92 0.0K
13:00 4,086.92 4,087.82 4,083.37 4,083.37 73,036.9K
13:01 4,083.30 4,083.30 4,079.60 4,079.75 70,363.5K
13:02 4,079.52 4,079.52 4,076.86 4,078.63 28,316.9K
13:03 4,079.32 4,082.34 4,079.32 4,082.34 19,508.6K
13:04 4,082.12 4,083.83 4,080.98 4,081.73 23,927.7K
13:05 4,080.45 4,081.92 4,079.44 4,080.86 20,568.1K
13:06 4,080.14 4,081.48 4,079.58 4,079.65 16,754.6K
13:07 4,079.74 4,081.89 4,079.65 4,081.20 16,337.2K
13:08 4,081.12 4,082.89 4,080.94 4,082.12 18,359.7K
13:09 4,081.97 4,083.90 4,081.41 4,082.58 19,176.2K
13:10 4,083.08 4,085.75 4,083.08 4,084.48 22,645.9K
13:11 4,084.58 4,085.27 4,083.65 4,084.13 16,649.5K
13:12 4,083.22 4,085.15 4,083.22 4,084.00 23,303.0K
13:13 4,083.99 4,085.49 4,083.57 4,084.27 24,208.4K
13:14 4,084.79 4,085.63 4,084.18 4,084.52 22,117.5K
13:15 4,085.04 4,085.25 4,084.02 4,084.36 53,115.6K
13:16 4,084.91 4,088.20 4,084.59 4,087.58 76,807.2K
13:17 4,088.30 4,088.54 4,086.58 4,086.58 35,171.5K
13:18 4,086.78 4,089.30 4,086.28 4,089.30 57,408.1K
13:19 4,089.24 4,091.26 4,089.24 4,090.62 41,961.3K
13:20 4,091.14 4,091.14 4,087.05 4,087.34 34,323.1K
13:21 4,087.11 4,088.65 4,086.93 4,087.58 33,925.9K
13:22 4,087.70 4,088.13 4,086.58 4,086.58 32,988.6K
13:23 4,085.92 4,086.77 4,084.58 4,085.66 29,704.5K
13:24 4,085.22 4,087.09 4,085.22 4,086.88 29,076.7K
13:25 4,086.40 4,086.57 4,084.37 4,085.19 22,330.4K
13:26 4,084.65 4,086.55 4,084.35 4,084.35 30,914.0K
13:27 4,085.07 4,086.56 4,084.53 4,086.33 18,148.3K
13:28 4,085.65 4,085.67 4,084.57 4,085.34 16,214.2K
13:29 4,085.39 4,085.87 4,084.16 4,084.84 17,347.1K
13:30 4,084.74 4,086.74 4,084.74 4,085.19 15,604.5K
13:31 4,085.60 4,085.87 4,083.76 4,083.76 17,188.1K
13:32 4,085.37 4,087.04 4,084.20 4,087.04 24,485.2K
13:33 4,086.72 4,086.72 4,084.69 4,085.99 17,557.7K
13:34 4,085.62 4,086.96 4,085.58 4,085.83 11,645.1K
13:35 4,086.93 4,087.12 4,085.92 4,085.98 15,631.6K
13:36 4,087.03 4,087.03 4,085.49 4,086.55 15,729.9K
13:37 4,085.74 4,086.08 4,084.66 4,085.17 14,314.3K
13:38 4,085.11 4,085.47 4,083.81 4,084.35 13,963.3K
13:39 4,084.70 4,085.24 4,083.51 4,083.82 13,180.9K
13:40 4,083.61 4,084.70 4,083.40 4,084.26 15,557.2K
13:41 4,084.62 4,084.93 4,083.27 4,083.80 14,715.4K
13:42 4,082.79 4,084.33 4,082.79 4,083.97 13,865.3K
13:43 4,083.37 4,084.74 4,083.07 4,083.07 16,120.3K
13:44 4,083.30 4,083.93 4,083.12 4,083.48 25,230.7K
13:45 4,082.97 4,084.04 4,081.92 4,082.45 17,211.0K
13:46 4,082.36 4,083.16 4,081.98 4,082.10 13,256.6K
13:47 4,082.23 4,083.95 4,081.67 4,083.00 12,608.0K
13:48 4,083.67 4,084.32 4,082.59 4,084.09 15,229.6K
13:49 4,084.05 4,086.62 4,084.05 4,086.56 19,507.1K
13:50 4,086.77 4,087.92 4,085.83 4,086.62 22,025.3K
13:51 4,086.78 4,087.29 4,085.63 4,085.63 18,776.8K
13:52 4,086.11 4,086.17 4,084.91 4,085.07 13,437.1K
13:53 4,085.60 4,088.77 4,085.50 4,088.77 16,901.4K
13:54 4,089.06 4,089.23 4,086.15 4,086.52 21,256.4K
13:55 4,086.30 4,087.77 4,085.21 4,086.46 14,212.9K
13:56 4,087.08 4,088.54 4,086.13 4,087.90 12,212.0K
13:57 4,087.95 4,087.95 4,086.52 4,086.52 13,623.8K
13:58 4,087.24 4,089.64 4,087.24 4,088.25 14,984.5K
13:59 4,088.71 4,089.08 4,087.45 4,088.47 16,040.3K
14:00 4,088.62 4,090.05 4,088.62 4,089.72 14,441.1K
14:01 4,090.25 4,090.80 4,088.73 4,090.11 19,731.3K
14:02 4,090.20 4,092.73 4,089.80 4,092.51 31,732.0K
14:03 4,092.82 4,093.25 4,089.33 4,089.65 20,684.4K
14:04 4,089.55 4,092.64 4,089.55 4,091.43 23,639.4K
14:05 4,092.25 4,093.56 4,091.70 4,093.00 28,250.3K
14:06 4,093.12 4,093.72 4,091.82 4,093.67 25,103.5K
14:07 4,094.22 4,094.22 4,092.78 4,093.08 20,672.6K
14:08 4,092.57 4,093.07 4,091.83 4,092.56 17,684.4K
14:09 4,092.44 4,093.81 4,091.56 4,093.45 21,293.4K
14:10 4,093.26 4,095.34 4,093.26 4,094.75 23,711.2K
14:11 4,094.80 4,095.32 4,094.03 4,095.32 26,314.4K
14:12 4,095.71 4,097.09 4,095.51 4,096.71 26,027.1K
14:13 4,097.47 4,098.20 4,095.70 4,096.64 25,618.8K
14:14 4,097.23 4,097.99 4,096.61 4,096.61 20,152.5K
14:15 4,096.78 4,098.89 4,096.78 4,097.53 14,865.6K
14:16 4,097.70 4,098.49 4,096.00 4,096.67 25,357.6K
14:17 4,097.17 4,097.17 4,095.26 4,095.26 14,284.4K
14:18 4,095.60 4,096.06 4,093.64 4,094.52 31,652.8K
14:19 4,094.36 4,096.76 4,093.86 4,096.76 12,892.7K
14:20 4,096.05 4,097.50 4,095.66 4,097.37 19,823.3K
14:21 4,097.63 4,099.04 4,096.98 4,097.73 30,941.9K
14:22 4,098.35 4,098.82 4,096.80 4,097.84 19,136.3K
14:23 4,097.35 4,097.80 4,096.04 4,096.73 15,078.7K
14:24 4,096.27 4,097.41 4,096.00 4,097.40 13,127.3K
14:25 4,096.90 4,097.02 4,095.24 4,095.28 15,851.3K
14:26 4,095.72 4,096.36 4,094.78 4,095.79 15,612.2K
14:27 4,095.58 4,097.45 4,095.24 4,096.37 17,520.4K
14:28 4,097.24 4,097.69 4,096.45 4,097.51 16,587.0K
14:29 4,096.88 4,097.88 4,095.58 4,096.34 15,308.0K
14:30 4,095.66 4,099.01 4,095.66 4,098.27 31,432.7K
14:31 4,098.19 4,099.62 4,097.32 4,099.62 30,897.8K
14:32 4,098.62 4,099.53 4,098.21 4,099.50 21,262.2K
14:33 4,099.30 4,099.41 4,096.84 4,097.45 27,267.3K
14:34 4,096.94 4,097.94 4,096.31 4,097.43 20,931.2K
14:35 4,097.62 4,097.65 4,095.06 4,095.97 24,074.4K
14:36 4,095.24 4,096.82 4,093.73 4,093.73 23,591.9K
14:37 4,093.45 4,095.67 4,093.02 4,093.02 26,857.3K
14:38 4,093.01 4,095.59 4,092.64 4,094.86 22,289.5K
14:39 4,093.46 4,094.41 4,092.47 4,093.70 21,211.4K
14:40 4,092.68 4,093.93 4,091.44 4,092.07 26,512.2K
14:41 4,092.39 4,092.98 4,090.45 4,091.52 36,748.0K
14:42 4,091.31 4,092.78 4,091.01 4,091.41 25,121.0K
14:43 4,091.23 4,091.46 4,089.63 4,090.49 25,699.4K
14:44 4,089.95 4,092.28 4,088.81 4,090.61 26,898.1K
14:45 4,091.79 4,093.71 4,091.74 4,093.71 36,548.0K
14:46 4,092.97 4,094.94 4,092.73 4,093.24 26,437.7K
14:47 4,093.65 4,095.33 4,093.65 4,094.72 30,084.9K
14:48 4,093.96 4,094.26 4,092.44 4,094.26 23,570.4K
14:49 4,094.09 4,094.12 4,091.42 4,091.42 22,903.7K
14:50 4,092.28 4,092.45 4,091.16 4,092.20 32,343.9K
14:51 4,091.35 4,092.21 4,090.48 4,091.93 39,945.7K
14:52 4,091.81 4,092.38 4,090.67 4,090.93 32,034.6K
14:53 4,091.34 4,091.58 4,090.24 4,090.84 42,251.4K
14:54 4,090.37 4,092.44 4,089.97 4,092.40 34,495.0K
14:55 4,092.28 4,092.39 4,091.35 4,091.98 41,895.7K
14:56 4,091.73 4,093.00 4,090.75 4,092.00 43,775.5K
14:57 4,092.46 4,092.46 4,092.01 4,092.15 1,616.2K
14:58 4,092.15 4,092.15 4,092.15 4,092.15 0.0K
14:59 4,092.15 4,092.15 4,092.15 4,092.15 66,712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available