SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,087.63 4,087.63 4,087.63 4,087.63 36,422.5K
09:29 4,087.63 4,087.63 4,087.63 4,087.63 0.0K
09:30 4,087.63 4,091.13 4,085.55 4,090.00 130,639.1K
09:31 4,090.27 4,091.66 4,087.06 4,087.25 82,962.7K
09:32 4,088.05 4,089.54 4,085.75 4,085.97 50,531.1K
09:33 4,086.71 4,089.22 4,084.68 4,089.22 51,417.7K
09:34 4,090.35 4,091.00 4,088.93 4,090.82 49,721.4K
09:35 4,090.20 4,092.76 4,090.20 4,090.88 46,311.3K
09:36 4,091.30 4,091.62 4,088.74 4,089.65 36,866.0K
09:37 4,089.57 4,090.26 4,086.99 4,086.99 31,605.9K
09:38 4,088.18 4,089.16 4,085.95 4,089.16 33,564.6K
09:39 4,088.42 4,091.59 4,088.42 4,090.86 54,669.9K
09:40 4,091.08 4,097.85 4,090.57 4,096.32 66,671.8K
09:41 4,096.56 4,097.36 4,093.79 4,094.30 35,272.0K
09:42 4,094.23 4,094.66 4,092.05 4,094.12 35,174.5K
09:43 4,093.94 4,095.93 4,093.06 4,094.03 28,500.6K
09:44 4,094.13 4,095.04 4,092.33 4,094.03 31,108.2K
09:45 4,094.04 4,094.04 4,092.09 4,092.48 29,916.5K
09:46 4,093.22 4,094.13 4,092.02 4,093.56 32,762.0K
09:47 4,094.34 4,094.34 4,092.78 4,093.88 27,315.0K
09:48 4,094.21 4,094.64 4,093.00 4,094.27 26,903.6K
09:49 4,094.29 4,094.29 4,090.69 4,091.43 24,769.3K
09:50 4,092.00 4,093.99 4,092.00 4,093.95 28,665.1K
09:51 4,093.43 4,094.69 4,092.64 4,093.14 32,095.3K
09:52 4,093.52 4,094.82 4,092.24 4,092.24 24,397.0K
09:53 4,092.21 4,093.28 4,091.28 4,091.55 27,080.0K
09:54 4,091.75 4,092.98 4,091.18 4,092.98 22,380.6K
09:55 4,092.44 4,093.94 4,091.66 4,093.94 33,199.1K
09:56 4,092.57 4,094.38 4,092.38 4,092.53 41,355.7K
09:57 4,093.04 4,096.38 4,092.93 4,095.43 46,267.7K
09:58 4,095.27 4,095.38 4,093.81 4,094.53 27,356.9K
09:59 4,094.76 4,095.04 4,091.37 4,091.50 33,736.7K
10:00 4,092.60 4,093.01 4,089.68 4,091.81 32,680.9K
10:01 4,092.22 4,093.30 4,090.68 4,091.73 22,055.3K
10:02 4,091.03 4,091.57 4,088.44 4,091.57 16,947.1K
10:03 4,090.67 4,091.19 4,089.36 4,090.93 14,998.4K
10:04 4,090.46 4,090.46 4,087.43 4,089.47 23,874.8K
10:05 4,090.05 4,090.05 4,086.46 4,086.97 52,055.9K
10:06 4,087.05 4,087.15 4,083.57 4,085.35 38,601.2K
10:07 4,084.29 4,085.63 4,084.29 4,085.16 15,915.6K
10:08 4,084.96 4,086.50 4,084.29 4,085.64 14,455.8K
10:09 4,085.40 4,086.16 4,083.92 4,083.92 15,389.7K
10:10 4,084.53 4,086.13 4,084.52 4,086.13 11,774.3K
10:11 4,085.75 4,087.47 4,083.47 4,087.47 16,579.1K
10:12 4,087.91 4,088.70 4,086.87 4,088.53 14,548.3K
10:13 4,087.99 4,089.33 4,087.40 4,088.41 18,386.0K
10:14 4,087.89 4,087.89 4,085.63 4,087.44 38,284.6K
10:15 4,087.77 4,089.47 4,087.26 4,087.41 15,045.6K
10:16 4,088.10 4,090.33 4,086.55 4,089.25 17,242.0K
10:17 4,089.89 4,090.01 4,088.05 4,089.07 18,686.2K
10:18 4,089.42 4,092.05 4,089.42 4,092.01 13,836.6K
10:19 4,091.54 4,091.54 4,089.00 4,090.09 12,766.4K
10:20 4,090.77 4,091.60 4,089.26 4,090.82 11,316.1K
10:21 4,091.33 4,091.35 4,089.07 4,089.51 20,035.0K
10:22 4,090.10 4,090.10 4,088.32 4,089.32 16,433.0K
10:23 4,089.69 4,090.10 4,088.68 4,089.28 13,218.4K
10:24 4,088.36 4,089.55 4,086.18 4,086.18 47,141.6K
10:25 4,086.05 4,087.26 4,084.78 4,086.73 19,309.3K
10:26 4,086.16 4,087.63 4,085.80 4,087.63 11,454.4K
10:27 4,087.59 4,088.73 4,086.76 4,088.59 14,271.5K
10:28 4,088.10 4,088.10 4,083.55 4,084.10 48,560.6K
10:29 4,084.24 4,084.61 4,081.72 4,083.08 22,142.2K
10:30 4,083.48 4,083.48 4,081.77 4,082.54 15,257.1K
10:31 4,081.92 4,082.69 4,080.15 4,080.55 18,441.9K
10:32 4,080.20 4,080.95 4,079.76 4,080.44 21,095.6K
10:33 4,080.65 4,081.33 4,079.18 4,080.51 18,169.2K
10:34 4,080.45 4,082.83 4,079.96 4,081.70 9,888.0K
10:35 4,082.04 4,082.67 4,080.13 4,082.60 14,507.7K
10:36 4,082.77 4,083.26 4,080.75 4,083.26 17,565.8K
10:37 4,082.89 4,084.52 4,082.60 4,083.71 11,341.9K
10:38 4,083.66 4,084.32 4,082.15 4,083.24 13,139.3K
10:39 4,083.15 4,083.45 4,082.09 4,082.98 14,261.0K
10:40 4,083.11 4,084.30 4,081.96 4,083.53 14,837.6K
10:41 4,084.13 4,085.23 4,083.32 4,085.23 15,569.5K
10:42 4,084.44 4,084.44 4,082.55 4,083.50 10,612.4K
10:43 4,083.94 4,084.24 4,082.92 4,083.42 10,162.9K
10:44 4,083.98 4,083.99 4,082.67 4,083.99 15,419.5K
10:45 4,083.70 4,085.38 4,083.70 4,085.00 13,697.3K
10:46 4,084.08 4,085.13 4,083.26 4,084.17 16,972.7K
10:47 4,084.26 4,084.65 4,083.32 4,083.35 10,711.0K
10:48 4,085.23 4,085.23 4,083.04 4,084.11 13,336.1K
10:49 4,084.31 4,084.31 4,081.80 4,082.81 9,093.4K
10:50 4,082.93 4,082.93 4,081.29 4,082.48 11,547.9K
10:51 4,082.46 4,083.68 4,081.56 4,083.68 11,045.9K
10:52 4,083.34 4,083.56 4,081.01 4,081.83 11,876.5K
10:53 4,082.49 4,083.05 4,081.40 4,082.26 13,588.4K
10:54 4,082.12 4,083.05 4,081.43 4,082.24 13,715.5K
10:55 4,081.50 4,083.96 4,081.22 4,083.17 14,505.5K
10:56 4,083.58 4,084.23 4,082.78 4,082.78 10,988.1K
10:57 4,083.85 4,084.73 4,082.78 4,084.24 13,440.8K
10:58 4,084.56 4,084.58 4,082.72 4,083.03 12,771.5K
10:59 4,083.57 4,084.51 4,082.79 4,083.81 12,530.5K
11:00 4,083.10 4,083.68 4,082.48 4,082.75 11,879.8K
11:01 4,083.38 4,083.98 4,082.14 4,083.18 12,652.2K
11:02 4,084.00 4,084.00 4,082.08 4,082.82 12,811.2K
11:03 4,082.98 4,083.62 4,082.35 4,083.47 10,464.1K
11:04 4,083.36 4,084.16 4,082.29 4,084.16 8,931.7K
11:05 4,083.36 4,083.89 4,082.41 4,082.85 12,879.2K
11:06 4,083.74 4,083.74 4,082.00 4,083.26 8,810.7K
11:07 4,082.94 4,083.46 4,081.98 4,083.46 9,491.1K
11:08 4,083.81 4,084.14 4,082.67 4,083.67 7,875.7K
11:09 4,083.87 4,083.87 4,081.77 4,083.00 8,731.9K
11:10 4,082.41 4,083.18 4,082.05 4,083.03 8,859.2K
11:11 4,083.61 4,083.61 4,081.65 4,082.65 12,732.0K
11:12 4,083.76 4,084.03 4,081.58 4,084.03 15,572.4K
11:13 4,083.56 4,084.29 4,082.82 4,082.82 13,183.6K
11:14 4,083.42 4,083.67 4,081.51 4,082.94 12,998.8K
11:15 4,083.28 4,084.81 4,081.83 4,084.81 15,168.4K
11:16 4,085.11 4,085.32 4,083.13 4,083.23 9,890.6K
11:17 4,084.09 4,084.09 4,081.45 4,082.21 9,971.9K
11:18 4,082.64 4,082.64 4,081.29 4,081.35 11,599.9K
11:19 4,081.65 4,082.73 4,081.10 4,082.19 11,409.1K
11:20 4,081.69 4,082.34 4,081.24 4,082.04 10,186.9K
11:21 4,081.81 4,082.14 4,080.39 4,081.82 12,808.9K
11:22 4,082.03 4,084.50 4,082.03 4,084.49 19,368.9K
11:23 4,084.80 4,085.77 4,083.77 4,085.77 17,837.7K
11:24 4,085.98 4,087.73 4,085.10 4,087.13 15,839.0K
11:25 4,086.96 4,087.66 4,085.89 4,086.53 12,819.1K
11:26 4,086.59 4,087.84 4,086.59 4,087.64 19,659.7K
11:27 4,088.09 4,088.50 4,086.65 4,087.31 14,291.9K
11:28 4,087.03 4,088.23 4,086.60 4,088.08 16,699.7K
11:29 4,089.07 4,089.30 4,088.27 4,088.63 8,716.6K
11:30 4,088.84 4,088.84 4,088.73 4,088.73 333.2K
11:31 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:32 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:33 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:34 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:35 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:36 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:37 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:38 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:39 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:40 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:41 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:42 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:43 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:44 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:45 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:46 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:47 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:48 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:49 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:50 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:51 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:52 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:53 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:54 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:55 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:56 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:57 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:58 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
11:59 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:00 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:01 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:02 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:03 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:04 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:05 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:06 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:07 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:08 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:09 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:10 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:11 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:12 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:13 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:14 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:15 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:16 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:17 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:18 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:19 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:20 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:21 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:22 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:23 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:24 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:25 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:26 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:27 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:28 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:29 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:30 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:31 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:32 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:33 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:34 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:35 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:36 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:37 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:38 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:39 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:40 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:41 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:42 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:43 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:44 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:45 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:46 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:47 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:48 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:49 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:50 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:51 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:52 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:53 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:54 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:55 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:56 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:57 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:58 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
12:59 4,088.73 4,088.73 4,088.73 4,088.73 0.0K
13:00 4,088.73 4,091.21 4,087.65 4,089.57 42,787.6K
13:01 4,090.43 4,091.52 4,087.28 4,087.92 20,156.0K
13:02 4,087.64 4,089.32 4,086.70 4,087.55 17,369.9K
13:03 4,087.58 4,090.38 4,087.58 4,089.45 15,701.1K
13:04 4,089.87 4,092.31 4,089.60 4,091.87 16,580.5K
13:05 4,092.08 4,092.77 4,090.24 4,091.87 24,600.6K
13:06 4,092.09 4,094.93 4,091.63 4,092.79 22,504.3K
13:07 4,093.24 4,096.42 4,093.24 4,095.11 17,924.2K
13:08 4,094.72 4,097.55 4,094.72 4,096.42 11,518.8K
13:09 4,096.56 4,097.29 4,093.07 4,093.65 19,747.1K
13:10 4,094.64 4,095.35 4,091.72 4,091.72 23,506.3K
13:11 4,093.07 4,096.56 4,093.07 4,095.82 18,652.8K
13:12 4,095.32 4,096.81 4,094.92 4,094.99 9,683.8K
13:13 4,096.02 4,098.11 4,095.88 4,098.11 10,896.7K
13:14 4,098.20 4,098.27 4,094.39 4,096.38 12,566.8K
13:15 4,096.52 4,097.86 4,095.73 4,097.86 12,077.1K
13:16 4,097.73 4,099.39 4,096.55 4,099.39 10,213.1K
13:17 4,098.85 4,099.49 4,097.82 4,098.94 12,503.8K
13:18 4,098.72 4,099.34 4,097.50 4,097.83 13,565.4K
13:19 4,098.13 4,099.34 4,097.00 4,098.20 18,729.1K
13:20 4,099.02 4,102.06 4,098.74 4,101.54 17,390.4K
13:21 4,102.03 4,102.42 4,099.81 4,101.49 12,006.1K
13:22 4,100.55 4,102.16 4,099.39 4,102.16 11,196.5K
13:23 4,101.35 4,102.20 4,100.53 4,102.20 10,266.9K
13:24 4,101.33 4,101.33 4,098.46 4,100.20 10,739.7K
13:25 4,099.91 4,100.30 4,097.51 4,097.51 12,919.0K
13:26 4,098.26 4,100.25 4,098.26 4,098.89 11,873.2K
13:27 4,098.58 4,099.19 4,097.86 4,099.03 12,346.4K
13:28 4,098.33 4,099.41 4,097.83 4,098.06 10,613.4K
13:29 4,098.62 4,098.98 4,097.47 4,097.93 9,916.2K
13:30 4,098.56 4,099.50 4,097.22 4,098.84 12,332.6K
13:31 4,097.76 4,100.05 4,097.76 4,099.90 19,724.8K
13:32 4,099.37 4,100.70 4,098.71 4,099.21 12,518.0K
13:33 4,099.41 4,102.52 4,099.41 4,101.05 12,090.8K
13:34 4,100.37 4,101.26 4,099.64 4,099.71 11,173.6K
13:35 4,100.12 4,102.03 4,099.35 4,100.04 7,602.6K
13:36 4,100.21 4,101.50 4,100.21 4,101.50 7,306.7K
13:37 4,101.16 4,102.00 4,099.42 4,100.10 11,211.1K
13:38 4,100.04 4,100.37 4,098.07 4,098.64 14,361.7K
13:39 4,098.80 4,098.80 4,097.23 4,097.33 16,601.0K
13:40 4,097.89 4,099.52 4,097.52 4,098.56 12,560.5K
13:41 4,098.29 4,099.15 4,096.26 4,096.26 12,838.5K
13:42 4,096.49 4,097.95 4,095.78 4,095.78 19,858.0K
13:43 4,096.08 4,097.12 4,095.66 4,096.45 15,495.7K
13:44 4,096.08 4,096.08 4,093.99 4,094.22 20,469.3K
13:45 4,094.35 4,096.09 4,094.35 4,095.26 14,739.5K
13:46 4,095.39 4,096.11 4,093.55 4,093.71 15,443.2K
13:47 4,093.13 4,094.69 4,092.04 4,092.51 18,414.2K
13:48 4,092.13 4,094.04 4,091.82 4,093.00 14,265.3K
13:49 4,093.16 4,094.52 4,092.62 4,094.07 21,205.6K
13:50 4,093.87 4,094.67 4,093.48 4,094.28 13,720.0K
13:51 4,094.37 4,096.77 4,094.14 4,096.46 18,348.7K
13:52 4,095.42 4,095.42 4,094.21 4,095.21 11,898.4K
13:53 4,095.08 4,095.30 4,093.36 4,094.67 11,915.3K
13:54 4,094.43 4,097.68 4,094.43 4,096.93 13,701.8K
13:55 4,096.72 4,098.08 4,094.77 4,095.22 14,442.1K
13:56 4,095.49 4,098.39 4,095.49 4,097.60 14,382.0K
13:57 4,097.73 4,099.11 4,096.45 4,096.45 11,316.4K
13:58 4,096.80 4,099.03 4,096.58 4,097.68 11,994.2K
13:59 4,098.18 4,100.23 4,098.18 4,099.23 14,222.1K
14:00 4,099.43 4,099.91 4,097.79 4,097.82 12,136.1K
14:01 4,098.31 4,099.59 4,098.31 4,098.59 25,617.2K
14:02 4,099.30 4,100.05 4,098.29 4,098.57 11,994.2K
14:03 4,098.87 4,099.55 4,096.54 4,096.54 14,482.8K
14:04 4,096.55 4,099.06 4,096.21 4,098.38 11,007.5K
14:05 4,098.34 4,098.34 4,096.65 4,096.84 9,256.6K
14:06 4,096.32 4,098.36 4,096.09 4,096.99 12,964.3K
14:07 4,097.04 4,097.26 4,095.96 4,096.22 13,033.3K
14:08 4,096.55 4,096.57 4,094.59 4,095.62 21,910.7K
14:09 4,095.50 4,095.66 4,093.69 4,094.10 11,656.8K
14:10 4,094.38 4,097.72 4,093.98 4,096.35 20,183.1K
14:11 4,095.85 4,098.10 4,095.85 4,096.39 21,368.3K
14:12 4,096.28 4,097.54 4,096.25 4,096.78 11,761.4K
14:13 4,097.30 4,098.62 4,096.90 4,098.48 11,976.5K
14:14 4,098.36 4,098.92 4,096.90 4,097.26 8,040.5K
14:15 4,097.97 4,097.97 4,095.37 4,096.55 14,000.7K
14:16 4,095.72 4,096.13 4,095.28 4,095.57 13,077.7K
14:17 4,096.35 4,096.41 4,094.69 4,094.69 11,846.3K
14:18 4,094.84 4,098.19 4,094.37 4,097.60 24,199.2K
14:19 4,098.06 4,098.06 4,096.04 4,096.07 16,015.5K
14:20 4,096.18 4,097.71 4,095.83 4,097.71 11,358.2K
14:21 4,098.52 4,098.52 4,097.00 4,098.10 25,618.5K
14:22 4,097.71 4,097.85 4,096.00 4,096.95 10,322.4K
14:23 4,097.04 4,098.15 4,096.10 4,098.13 14,046.4K
14:24 4,097.93 4,098.26 4,096.72 4,098.12 11,825.9K
14:25 4,097.54 4,097.54 4,096.19 4,096.19 10,228.6K
14:26 4,096.58 4,097.26 4,095.63 4,095.73 15,930.4K
14:27 4,096.62 4,097.48 4,094.70 4,096.10 14,534.7K
14:28 4,096.04 4,096.36 4,094.40 4,094.88 10,394.3K
14:29 4,095.01 4,095.10 4,093.81 4,094.34 19,052.1K
14:30 4,093.70 4,096.32 4,093.70 4,095.31 17,923.0K
14:31 4,094.97 4,095.86 4,093.76 4,094.26 15,930.7K
14:32 4,093.80 4,093.80 4,090.62 4,091.11 28,923.1K
14:33 4,090.81 4,092.87 4,090.33 4,091.19 37,514.1K
14:34 4,091.11 4,092.25 4,089.77 4,090.63 15,869.6K
14:35 4,090.91 4,090.91 4,088.97 4,089.33 22,507.6K
14:36 4,088.70 4,091.22 4,088.35 4,091.00 20,028.8K
14:37 4,090.96 4,091.13 4,089.82 4,090.08 14,928.7K
14:38 4,090.55 4,090.79 4,088.98 4,089.84 15,519.7K
14:39 4,088.83 4,089.16 4,087.33 4,088.07 27,177.7K
14:40 4,088.51 4,089.54 4,087.34 4,087.72 27,215.4K
14:41 4,088.47 4,088.47 4,085.56 4,086.84 22,102.7K
14:42 4,087.29 4,088.05 4,086.05 4,086.32 28,315.6K
14:43 4,085.94 4,087.43 4,085.85 4,086.36 19,600.8K
14:44 4,087.27 4,087.27 4,085.66 4,086.57 24,224.9K
14:45 4,086.16 4,087.91 4,086.16 4,086.96 29,292.9K
14:46 4,087.04 4,088.51 4,087.04 4,088.13 24,746.3K
14:47 4,087.99 4,088.12 4,086.08 4,087.01 28,422.2K
14:48 4,087.72 4,087.72 4,086.17 4,087.43 27,265.4K
14:49 4,087.39 4,087.54 4,086.13 4,086.49 27,979.1K
14:50 4,087.45 4,089.55 4,087.45 4,089.55 31,851.4K
14:51 4,089.34 4,089.55 4,087.90 4,088.37 30,316.6K
14:52 4,088.57 4,090.04 4,088.01 4,089.59 36,163.2K
14:53 4,088.92 4,090.45 4,088.85 4,089.99 34,079.8K
14:54 4,090.80 4,090.80 4,088.51 4,090.16 34,013.8K
14:55 4,090.06 4,091.67 4,089.55 4,091.29 31,040.3K
14:56 4,091.38 4,091.38 4,088.84 4,090.44 33,783.6K
14:57 4,091.05 4,091.05 4,090.52 4,090.52 1,466.2K
14:58 4,090.52 4,090.52 4,090.52 4,090.52 0.0K
14:59 4,090.52 4,090.52 4,090.52 4,090.52 73,272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available