SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,084.82 4,084.82 4,084.82 4,084.82 23,807.9K
09:29 4,084.82 4,084.82 4,084.82 4,084.82 0.0K
09:30 4,084.82 4,086.64 4,075.25 4,075.25 92,904.9K
09:31 4,074.91 4,074.91 4,065.07 4,067.60 128,614.1K
09:32 4,069.87 4,074.27 4,069.87 4,073.28 57,066.4K
09:33 4,073.96 4,077.41 4,072.28 4,077.41 49,959.8K
09:34 4,076.60 4,082.44 4,076.16 4,081.40 63,809.5K
09:35 4,082.04 4,082.39 4,077.68 4,079.67 36,752.6K
09:36 4,079.91 4,084.26 4,079.91 4,084.25 44,095.8K
09:37 4,084.98 4,085.18 4,082.05 4,082.21 25,615.1K
09:38 4,082.40 4,082.40 4,080.54 4,081.59 27,579.3K
09:39 4,081.79 4,081.79 4,077.34 4,077.46 38,203.7K
09:40 4,077.46 4,078.57 4,076.14 4,077.43 28,624.7K
09:41 4,077.45 4,077.45 4,074.48 4,075.66 23,762.6K
09:42 4,074.75 4,075.93 4,073.68 4,075.60 35,535.3K
09:43 4,076.97 4,077.71 4,074.52 4,075.17 23,718.8K
09:44 4,074.69 4,074.69 4,069.46 4,071.16 48,782.3K
09:45 4,070.76 4,071.26 4,068.50 4,068.57 28,288.5K
09:46 4,068.23 4,069.87 4,068.23 4,069.56 22,101.6K
09:47 4,068.43 4,069.96 4,067.75 4,068.55 27,963.1K
09:48 4,069.16 4,069.16 4,065.75 4,065.99 31,424.7K
09:49 4,065.15 4,066.12 4,063.54 4,063.54 40,157.3K
09:50 4,064.10 4,064.10 4,061.94 4,062.78 47,390.7K
09:51 4,062.82 4,063.78 4,060.93 4,060.93 47,318.9K
09:52 4,061.35 4,061.35 4,058.85 4,060.98 53,692.4K
09:53 4,060.86 4,061.90 4,058.64 4,059.57 49,104.0K
09:54 4,060.28 4,060.38 4,058.77 4,059.03 31,335.1K
09:55 4,059.34 4,060.17 4,058.32 4,059.01 28,932.0K
09:56 4,060.12 4,063.22 4,059.69 4,061.09 28,011.2K
09:57 4,060.67 4,062.05 4,059.27 4,061.20 21,949.0K
09:58 4,061.43 4,061.97 4,058.46 4,059.92 17,702.1K
09:59 4,059.77 4,059.86 4,057.05 4,057.05 44,318.6K
10:00 4,055.89 4,055.89 4,053.49 4,054.76 44,413.0K
10:01 4,054.75 4,055.61 4,053.35 4,054.65 26,633.2K
10:02 4,055.13 4,055.15 4,053.04 4,055.05 20,311.5K
10:03 4,055.04 4,057.66 4,054.61 4,057.05 20,588.1K
10:04 4,056.94 4,056.94 4,054.16 4,054.21 23,234.9K
10:05 4,055.21 4,055.83 4,054.12 4,054.90 34,618.1K
10:06 4,053.29 4,055.15 4,053.29 4,054.05 18,517.8K
10:07 4,053.64 4,057.34 4,053.64 4,057.16 22,589.5K
10:08 4,057.71 4,057.71 4,054.59 4,056.94 15,119.9K
10:09 4,056.61 4,059.63 4,056.61 4,057.52 19,579.8K
10:10 4,058.18 4,058.18 4,056.08 4,057.68 21,746.6K
10:11 4,057.88 4,057.88 4,055.77 4,057.44 16,458.0K
10:12 4,056.72 4,058.00 4,056.16 4,057.27 11,921.1K
10:13 4,057.24 4,057.24 4,055.79 4,055.79 14,519.8K
10:14 4,055.15 4,057.30 4,055.15 4,057.30 18,468.8K
10:15 4,055.72 4,055.77 4,054.33 4,054.55 29,357.4K
10:16 4,053.93 4,053.93 4,051.72 4,052.45 32,411.7K
10:17 4,052.46 4,053.90 4,052.00 4,053.45 22,432.4K
10:18 4,052.90 4,053.63 4,051.22 4,052.16 20,071.3K
10:19 4,052.90 4,053.08 4,050.92 4,051.76 32,831.6K
10:20 4,051.68 4,052.09 4,049.79 4,050.76 19,760.6K
10:21 4,050.36 4,051.38 4,048.93 4,048.93 22,952.3K
10:22 4,049.35 4,051.25 4,049.35 4,051.25 28,174.7K
10:23 4,051.06 4,051.91 4,050.90 4,051.91 15,349.2K
10:24 4,052.64 4,052.64 4,049.53 4,049.60 31,164.5K
10:25 4,050.14 4,050.95 4,048.90 4,050.72 13,087.9K
10:26 4,049.80 4,051.86 4,049.80 4,050.96 13,276.9K
10:27 4,050.85 4,051.51 4,050.31 4,051.37 16,855.2K
10:28 4,051.22 4,052.13 4,050.04 4,050.10 18,780.6K
10:29 4,050.79 4,052.48 4,050.32 4,051.97 14,051.5K
10:30 4,052.01 4,052.16 4,050.28 4,051.20 14,088.9K
10:31 4,051.20 4,053.21 4,051.02 4,053.04 12,158.4K
10:32 4,052.10 4,052.69 4,051.15 4,052.69 17,279.3K
10:33 4,052.80 4,052.92 4,050.50 4,051.70 17,449.4K
10:34 4,052.64 4,052.95 4,051.33 4,051.89 13,421.9K
10:35 4,051.83 4,053.45 4,051.70 4,053.21 14,855.7K
10:36 4,053.07 4,054.02 4,052.69 4,053.80 13,595.0K
10:37 4,054.04 4,055.05 4,053.12 4,053.12 12,146.8K
10:38 4,053.32 4,054.60 4,052.44 4,053.46 16,836.8K
10:39 4,054.40 4,055.06 4,052.48 4,053.53 23,860.7K
10:40 4,053.97 4,053.97 4,052.36 4,052.41 15,275.0K
10:41 4,052.92 4,053.55 4,051.96 4,052.88 11,429.5K
10:42 4,053.10 4,054.42 4,052.44 4,054.33 11,562.8K
10:43 4,053.67 4,054.66 4,053.01 4,054.25 11,152.7K
10:44 4,054.36 4,054.88 4,053.38 4,054.62 12,394.6K
10:45 4,054.91 4,055.18 4,053.49 4,054.71 10,304.7K
10:46 4,055.58 4,055.58 4,053.69 4,053.90 13,599.1K
10:47 4,054.39 4,055.61 4,053.77 4,054.43 10,040.9K
10:48 4,055.23 4,056.01 4,053.72 4,053.72 12,069.3K
10:49 4,054.52 4,054.52 4,051.27 4,051.80 21,124.4K
10:50 4,052.32 4,053.61 4,052.32 4,053.21 10,237.0K
10:51 4,054.02 4,054.02 4,051.04 4,051.11 18,718.5K
10:52 4,051.85 4,051.85 4,049.99 4,049.99 14,688.0K
10:53 4,050.65 4,052.03 4,050.29 4,051.60 12,787.2K
10:54 4,051.00 4,051.32 4,049.92 4,050.04 12,036.9K
10:55 4,051.25 4,051.62 4,049.40 4,050.36 11,366.6K
10:56 4,050.58 4,051.14 4,049.54 4,050.13 9,772.1K
10:57 4,050.39 4,051.09 4,049.40 4,050.04 10,500.7K
10:58 4,049.76 4,050.56 4,048.41 4,050.56 14,297.9K
10:59 4,049.88 4,050.51 4,048.70 4,048.80 11,076.4K
11:00 4,048.97 4,049.07 4,047.39 4,049.07 33,246.6K
11:01 4,049.01 4,049.01 4,045.84 4,046.99 29,029.0K
11:02 4,046.92 4,048.09 4,045.97 4,047.99 13,821.5K
11:03 4,047.26 4,047.90 4,045.07 4,045.44 14,205.2K
11:04 4,045.49 4,047.52 4,045.49 4,047.25 9,834.1K
11:05 4,048.31 4,048.34 4,046.18 4,046.93 19,432.8K
11:06 4,047.24 4,047.28 4,044.83 4,045.17 12,803.7K
11:07 4,045.66 4,046.17 4,045.08 4,045.62 12,746.9K
11:08 4,045.22 4,046.39 4,044.00 4,045.31 22,448.4K
11:09 4,044.62 4,046.13 4,044.62 4,045.10 46,610.7K
11:10 4,044.97 4,045.57 4,043.85 4,043.85 18,793.2K
11:11 4,043.55 4,045.45 4,043.55 4,044.49 10,451.2K
11:12 4,044.85 4,044.85 4,042.85 4,044.28 24,084.4K
11:13 4,044.80 4,045.28 4,043.98 4,044.82 12,126.6K
11:14 4,044.56 4,045.04 4,043.83 4,045.04 10,058.0K
11:15 4,043.93 4,044.38 4,042.47 4,043.78 19,287.4K
11:16 4,044.09 4,044.80 4,043.62 4,044.53 15,204.9K
11:17 4,044.72 4,045.24 4,043.74 4,045.24 12,778.4K
11:18 4,044.57 4,045.05 4,043.92 4,045.05 11,913.9K
11:19 4,045.01 4,046.18 4,044.63 4,045.66 11,299.1K
11:20 4,045.96 4,045.96 4,043.23 4,044.34 19,730.2K
11:21 4,043.65 4,044.80 4,043.21 4,044.24 13,812.1K
11:22 4,043.74 4,045.23 4,043.29 4,043.29 12,138.3K
11:23 4,043.63 4,043.93 4,042.51 4,043.93 22,282.6K
11:24 4,043.26 4,045.37 4,042.92 4,045.37 15,172.5K
11:25 4,045.46 4,045.89 4,043.94 4,045.89 20,361.5K
11:26 4,044.42 4,048.44 4,044.33 4,048.44 17,902.9K
11:27 4,047.86 4,048.28 4,046.52 4,047.07 8,698.7K
11:28 4,046.80 4,047.87 4,046.13 4,047.14 12,470.4K
11:29 4,046.44 4,047.90 4,046.07 4,047.76 14,892.3K
11:30 4,046.62 4,046.75 4,046.62 4,046.75 505.3K
11:31 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:32 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:33 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:34 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:35 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:36 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:37 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:38 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:39 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:40 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:41 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:42 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:43 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:44 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:45 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:46 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:47 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:48 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:49 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:50 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:51 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:52 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:53 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:54 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:55 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:56 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:57 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:58 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
11:59 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:00 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:01 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:02 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:03 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:04 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:05 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:06 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:07 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:08 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:09 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:10 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:11 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:12 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:13 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:14 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:15 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:16 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:17 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:18 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:19 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:20 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:21 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:22 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:23 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:24 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:25 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:26 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:27 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:28 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:29 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:30 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:31 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:32 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:33 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:34 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:35 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:36 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:37 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:38 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:39 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:40 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:41 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:42 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:43 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:44 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:45 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:46 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:47 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:48 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:49 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:50 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:51 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:52 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:53 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:54 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:55 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:56 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:57 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:58 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
12:59 4,046.75 4,046.75 4,046.75 4,046.75 0.0K
13:00 4,046.75 4,049.33 4,046.37 4,048.36 37,946.7K
13:01 4,048.11 4,048.35 4,047.14 4,048.03 17,316.9K
13:02 4,048.09 4,049.09 4,047.54 4,049.09 19,108.1K
13:03 4,048.88 4,049.56 4,047.92 4,048.27 19,105.0K
13:04 4,048.42 4,048.95 4,047.24 4,048.72 11,046.9K
13:05 4,047.79 4,048.48 4,047.05 4,047.58 18,032.4K
13:06 4,047.48 4,047.54 4,046.26 4,046.69 12,282.7K
13:07 4,046.63 4,046.63 4,045.04 4,045.04 15,247.8K
13:08 4,045.32 4,046.21 4,044.72 4,045.64 12,852.2K
13:09 4,044.36 4,045.61 4,044.36 4,045.27 13,398.9K
13:10 4,045.47 4,046.98 4,044.18 4,044.82 14,407.2K
13:11 4,044.94 4,046.30 4,043.97 4,045.84 10,456.0K
13:12 4,045.29 4,046.55 4,044.84 4,045.57 8,709.2K
13:13 4,044.71 4,045.87 4,043.76 4,043.76 26,775.1K
13:14 4,044.45 4,045.03 4,044.00 4,044.64 9,312.8K
13:15 4,044.03 4,045.21 4,043.70 4,044.44 10,078.8K
13:16 4,043.77 4,044.86 4,042.68 4,043.53 13,059.1K
13:17 4,043.02 4,043.72 4,042.97 4,042.98 9,982.4K
13:18 4,043.57 4,044.73 4,042.30 4,043.93 12,668.6K
13:19 4,043.97 4,043.97 4,042.83 4,043.67 10,135.4K
13:20 4,043.44 4,044.96 4,043.44 4,044.96 11,321.4K
13:21 4,044.61 4,046.97 4,043.83 4,046.07 19,098.1K
13:22 4,045.38 4,047.69 4,044.22 4,045.59 21,005.3K
13:23 4,045.18 4,045.52 4,043.25 4,043.61 11,697.5K
13:24 4,043.37 4,044.91 4,042.99 4,044.01 8,345.8K
13:25 4,044.47 4,044.78 4,043.28 4,044.36 16,101.7K
13:26 4,044.22 4,046.11 4,043.90 4,045.32 11,050.4K
13:27 4,045.60 4,045.60 4,044.26 4,045.37 10,267.1K
13:28 4,045.28 4,045.51 4,044.11 4,044.81 13,067.0K
13:29 4,044.66 4,045.58 4,043.87 4,044.94 14,073.3K
13:30 4,044.40 4,044.40 4,042.69 4,043.10 24,588.5K
13:31 4,043.31 4,043.60 4,041.57 4,042.86 18,259.6K
13:32 4,042.78 4,044.03 4,042.23 4,043.38 7,983.3K
13:33 4,043.23 4,044.63 4,042.23 4,044.63 9,566.7K
13:34 4,043.87 4,044.51 4,042.08 4,043.13 9,165.0K
13:35 4,042.79 4,044.56 4,042.79 4,042.82 10,062.8K
13:36 4,043.64 4,043.65 4,041.83 4,042.49 9,649.2K
13:37 4,043.54 4,044.57 4,042.35 4,042.35 14,666.6K
13:38 4,043.28 4,044.63 4,042.99 4,043.92 9,252.4K
13:39 4,044.39 4,044.85 4,043.27 4,043.43 13,008.8K
13:40 4,044.36 4,045.85 4,043.47 4,045.00 12,842.7K
13:41 4,045.24 4,046.36 4,043.92 4,044.80 16,734.4K
13:42 4,044.32 4,047.00 4,044.10 4,046.53 17,728.3K
13:43 4,046.63 4,048.06 4,045.98 4,047.25 12,495.6K
13:44 4,047.29 4,048.26 4,045.49 4,046.73 19,743.2K
13:45 4,046.83 4,047.39 4,045.31 4,045.49 10,747.9K
13:46 4,046.73 4,046.73 4,045.25 4,046.43 11,121.1K
13:47 4,045.52 4,047.11 4,045.32 4,046.58 9,667.7K
13:48 4,045.89 4,047.82 4,045.89 4,047.47 9,794.5K
13:49 4,047.58 4,047.58 4,045.15 4,046.22 9,506.9K
13:50 4,045.66 4,045.67 4,043.88 4,044.36 12,991.5K
13:51 4,044.67 4,045.66 4,043.65 4,044.98 11,679.5K
13:52 4,044.80 4,046.05 4,044.16 4,044.97 10,423.0K
13:53 4,044.73 4,046.03 4,044.32 4,045.64 8,843.5K
13:54 4,044.81 4,045.48 4,043.55 4,044.65 9,018.5K
13:55 4,044.75 4,046.03 4,044.73 4,045.92 8,954.8K
13:56 4,045.92 4,045.97 4,043.77 4,045.01 9,493.7K
13:57 4,044.86 4,046.73 4,044.59 4,045.73 10,043.5K
13:58 4,045.50 4,046.25 4,044.70 4,044.93 10,223.0K
13:59 4,045.57 4,045.57 4,043.52 4,043.67 25,223.6K
14:00 4,044.45 4,045.13 4,042.94 4,042.94 12,978.2K
14:01 4,043.13 4,045.63 4,043.13 4,045.24 11,583.9K
14:02 4,044.67 4,045.78 4,043.99 4,045.78 14,108.7K
14:03 4,045.21 4,046.23 4,044.51 4,045.05 9,386.6K
14:04 4,046.06 4,046.06 4,043.71 4,045.66 15,830.0K
14:05 4,045.70 4,046.94 4,045.44 4,045.95 8,535.8K
14:06 4,046.63 4,047.42 4,045.89 4,046.98 13,435.0K
14:07 4,047.39 4,047.87 4,045.59 4,047.29 10,292.0K
14:08 4,047.27 4,047.27 4,044.76 4,044.85 9,328.9K
14:09 4,045.41 4,046.71 4,045.35 4,046.64 8,643.4K
14:10 4,046.23 4,046.93 4,045.90 4,046.13 8,766.0K
14:11 4,047.45 4,048.97 4,046.13 4,047.83 10,702.1K
14:12 4,048.59 4,050.01 4,048.07 4,048.84 15,856.6K
14:13 4,048.95 4,048.99 4,047.48 4,048.10 9,793.0K
14:14 4,048.62 4,049.29 4,047.69 4,048.31 14,292.0K
14:15 4,048.87 4,049.48 4,047.71 4,049.17 13,671.0K
14:16 4,049.07 4,050.72 4,048.58 4,049.82 26,898.9K
14:17 4,048.39 4,049.74 4,047.47 4,049.05 24,194.2K
14:18 4,049.17 4,049.86 4,048.19 4,049.25 12,469.3K
14:19 4,050.15 4,051.92 4,049.30 4,051.44 32,965.2K
14:20 4,051.41 4,053.00 4,050.79 4,053.00 15,040.7K
14:21 4,052.37 4,055.31 4,050.83 4,055.31 26,222.7K
14:22 4,054.50 4,055.51 4,053.09 4,054.77 29,495.8K
14:23 4,055.19 4,055.19 4,050.86 4,052.28 17,026.7K
14:24 4,051.59 4,052.81 4,050.69 4,051.60 10,599.7K
14:25 4,052.20 4,053.02 4,051.03 4,051.74 9,554.8K
14:26 4,051.23 4,051.84 4,049.99 4,051.84 13,751.2K
14:27 4,051.71 4,052.55 4,050.19 4,050.57 11,577.6K
14:28 4,050.53 4,051.41 4,049.20 4,049.52 13,837.5K
14:29 4,050.18 4,051.39 4,049.42 4,050.97 10,515.2K
14:30 4,051.53 4,053.19 4,050.88 4,052.81 20,963.4K
14:31 4,053.23 4,057.61 4,053.01 4,057.29 42,475.2K
14:32 4,057.52 4,057.52 4,053.93 4,056.06 26,789.5K
14:33 4,055.73 4,055.90 4,054.60 4,055.48 20,080.6K
14:34 4,056.10 4,057.21 4,054.73 4,055.96 13,822.6K
14:35 4,056.82 4,058.95 4,056.07 4,056.07 17,512.6K
14:36 4,055.12 4,057.34 4,054.67 4,057.28 21,098.1K
14:37 4,057.07 4,057.07 4,054.56 4,056.13 16,353.4K
14:38 4,055.89 4,057.54 4,055.35 4,056.38 17,433.5K
14:39 4,056.25 4,057.13 4,054.54 4,055.00 17,921.4K
14:40 4,055.35 4,056.12 4,054.20 4,054.80 18,623.8K
14:41 4,054.86 4,055.23 4,052.74 4,052.85 26,087.7K
14:42 4,052.09 4,055.51 4,052.09 4,055.51 18,998.9K
14:43 4,055.14 4,056.60 4,054.09 4,056.60 16,503.0K
14:44 4,056.00 4,057.12 4,055.35 4,056.16 12,899.0K
14:45 4,056.20 4,056.20 4,054.37 4,054.37 21,021.0K
14:46 4,054.39 4,058.10 4,054.01 4,056.42 23,472.3K
14:47 4,056.38 4,056.60 4,055.23 4,056.60 21,027.8K
14:48 4,056.63 4,057.03 4,055.29 4,055.47 25,714.3K
14:49 4,055.28 4,055.28 4,053.74 4,054.10 24,774.7K
14:50 4,053.92 4,053.92 4,052.77 4,053.03 27,514.1K
14:51 4,054.07 4,055.90 4,054.07 4,055.06 22,972.2K
14:52 4,055.41 4,055.69 4,054.22 4,055.63 17,966.3K
14:53 4,055.94 4,057.09 4,055.08 4,056.26 32,749.5K
14:54 4,055.69 4,056.62 4,054.66 4,054.66 30,975.0K
14:55 4,055.43 4,056.49 4,054.37 4,056.49 34,827.3K
14:56 4,056.22 4,058.63 4,056.22 4,058.08 36,705.1K
14:57 4,057.84 4,057.85 4,057.63 4,057.63 1,321.3K
14:58 4,057.63 4,057.63 4,057.63 4,057.63 0.0K
14:59 4,057.63 4,057.63 4,057.63 4,057.63 62,492.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available