SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,031.25 4,031.25 4,031.25 4,031.25 37,159.9K
09:29 4,031.25 4,031.25 4,031.25 4,031.25 0.0K
09:30 4,031.25 4,035.85 4,031.25 4,033.10 124,256.3K
09:31 4,032.10 4,037.34 4,031.15 4,036.64 55,733.2K
09:32 4,037.85 4,042.97 4,037.34 4,040.12 45,631.2K
09:33 4,039.83 4,040.24 4,037.44 4,037.70 42,901.9K
09:34 4,038.12 4,040.07 4,037.08 4,040.07 39,756.9K
09:35 4,039.53 4,041.35 4,038.24 4,040.82 36,950.9K
09:36 4,039.94 4,040.69 4,039.46 4,039.56 28,778.2K
09:37 4,040.36 4,040.73 4,039.12 4,039.86 26,103.9K
09:38 4,040.23 4,043.42 4,039.05 4,042.89 50,186.7K
09:39 4,042.39 4,045.02 4,042.17 4,044.29 29,159.9K
09:40 4,044.58 4,048.02 4,044.33 4,047.87 35,386.4K
09:41 4,047.83 4,048.45 4,047.26 4,048.40 31,059.5K
09:42 4,048.06 4,048.45 4,046.67 4,048.15 24,022.8K
09:43 4,048.03 4,049.28 4,047.39 4,047.75 27,119.9K
09:44 4,047.74 4,048.54 4,046.73 4,047.05 25,557.0K
09:45 4,047.07 4,047.07 4,042.75 4,043.19 31,162.4K
09:46 4,043.74 4,045.00 4,042.57 4,044.42 31,908.5K
09:47 4,044.81 4,044.81 4,041.32 4,043.34 44,080.0K
09:48 4,042.21 4,043.01 4,040.91 4,040.91 21,690.9K
09:49 4,041.78 4,042.98 4,041.35 4,042.27 14,204.8K
09:50 4,042.89 4,042.96 4,041.81 4,042.15 19,635.1K
09:51 4,041.55 4,043.08 4,040.87 4,041.27 17,903.4K
09:52 4,041.94 4,043.69 4,041.13 4,042.84 15,532.3K
09:53 4,042.64 4,043.65 4,041.87 4,041.87 17,848.1K
09:54 4,042.40 4,043.43 4,040.70 4,040.95 22,139.6K
09:55 4,041.91 4,041.91 4,040.26 4,041.55 28,027.6K
09:56 4,040.58 4,043.02 4,040.58 4,043.02 14,293.4K
09:57 4,042.19 4,042.88 4,041.91 4,042.86 14,496.0K
09:58 4,043.05 4,043.05 4,040.38 4,041.23 13,961.1K
09:59 4,041.49 4,043.22 4,041.04 4,043.22 16,375.5K
10:00 4,043.37 4,043.37 4,040.40 4,040.54 23,019.4K
10:01 4,040.93 4,041.17 4,039.98 4,040.48 22,315.8K
10:02 4,040.77 4,040.77 4,038.04 4,039.08 29,939.6K
10:03 4,038.71 4,040.01 4,038.65 4,039.27 24,411.1K
10:04 4,040.81 4,042.48 4,039.69 4,039.86 26,780.5K
10:05 4,039.72 4,041.29 4,039.12 4,040.63 16,593.0K
10:06 4,040.38 4,041.26 4,040.24 4,040.53 15,297.8K
10:07 4,040.03 4,043.10 4,040.03 4,042.90 13,712.2K
10:08 4,042.29 4,043.21 4,041.75 4,042.23 9,450.8K
10:09 4,042.23 4,043.55 4,041.93 4,042.86 7,390.9K
10:10 4,043.25 4,045.37 4,042.16 4,044.95 16,954.6K
10:11 4,045.43 4,047.32 4,045.15 4,046.79 14,720.1K
10:12 4,046.77 4,051.26 4,046.74 4,051.26 24,826.4K
10:13 4,051.40 4,051.40 4,049.79 4,050.01 18,339.3K
10:14 4,050.32 4,050.54 4,048.94 4,049.79 15,208.5K
10:15 4,049.43 4,052.12 4,049.39 4,051.27 17,719.8K
10:16 4,051.27 4,053.19 4,051.27 4,052.59 18,831.2K
10:17 4,052.34 4,052.96 4,051.54 4,051.86 10,523.4K
10:18 4,052.18 4,053.40 4,051.90 4,052.65 15,663.6K
10:19 4,052.31 4,053.23 4,051.34 4,052.56 11,787.9K
10:20 4,052.66 4,053.94 4,052.30 4,053.42 17,378.8K
10:21 4,053.31 4,053.92 4,052.73 4,053.30 13,802.6K
10:22 4,053.56 4,053.73 4,050.38 4,050.38 15,120.8K
10:23 4,051.61 4,052.00 4,050.49 4,051.40 20,165.8K
10:24 4,051.14 4,051.30 4,048.33 4,048.33 16,751.8K
10:25 4,048.51 4,049.40 4,047.49 4,047.95 20,381.7K
10:26 4,047.74 4,048.70 4,046.30 4,046.82 11,184.3K
10:27 4,047.12 4,048.85 4,047.06 4,047.65 13,463.3K
10:28 4,047.72 4,048.33 4,047.04 4,047.80 10,002.9K
10:29 4,047.40 4,048.14 4,046.23 4,046.86 14,942.7K
10:30 4,046.68 4,048.02 4,046.28 4,047.41 18,674.5K
10:31 4,047.24 4,048.40 4,045.45 4,046.22 12,924.0K
10:32 4,045.84 4,047.53 4,044.85 4,047.45 18,402.9K
10:33 4,047.26 4,048.07 4,047.00 4,047.91 10,579.4K
10:34 4,047.54 4,048.16 4,046.41 4,046.59 8,077.6K
10:35 4,046.59 4,047.94 4,045.65 4,046.22 12,212.2K
10:36 4,046.17 4,047.12 4,045.87 4,046.92 7,590.6K
10:37 4,046.99 4,047.75 4,046.36 4,046.36 9,508.0K
10:38 4,046.92 4,047.93 4,046.02 4,047.53 8,597.3K
10:39 4,046.83 4,047.62 4,046.73 4,047.62 7,928.6K
10:40 4,047.64 4,048.39 4,046.97 4,047.66 8,057.3K
10:41 4,047.21 4,048.94 4,047.21 4,048.29 11,267.7K
10:42 4,048.07 4,050.62 4,048.07 4,049.09 10,248.5K
10:43 4,050.47 4,050.47 4,047.01 4,047.18 12,937.5K
10:44 4,047.10 4,047.74 4,045.93 4,047.40 15,799.6K
10:45 4,047.57 4,047.90 4,045.79 4,046.40 10,707.7K
10:46 4,047.05 4,048.32 4,046.35 4,046.39 15,867.2K
10:47 4,046.22 4,047.26 4,043.68 4,044.26 15,986.7K
10:48 4,044.23 4,044.69 4,041.78 4,042.27 14,506.7K
10:49 4,042.57 4,043.13 4,041.40 4,042.48 14,001.4K
10:50 4,042.59 4,044.33 4,042.14 4,044.33 21,142.6K
10:51 4,044.48 4,045.10 4,043.24 4,045.10 9,103.0K
10:52 4,044.76 4,044.87 4,042.86 4,044.27 11,697.4K
10:53 4,043.80 4,045.59 4,043.54 4,044.77 17,803.5K
10:54 4,044.83 4,045.42 4,043.65 4,045.42 11,190.0K
10:55 4,045.04 4,047.90 4,043.08 4,047.28 10,405.1K
10:56 4,047.12 4,047.44 4,045.85 4,046.99 9,468.5K
10:57 4,046.73 4,047.50 4,045.68 4,046.73 6,258.5K
10:58 4,046.53 4,047.02 4,045.71 4,046.74 6,142.0K
10:59 4,046.95 4,046.95 4,044.57 4,044.57 7,330.9K
11:00 4,044.56 4,046.23 4,044.44 4,044.96 10,664.3K
11:01 4,044.86 4,046.19 4,044.37 4,046.19 8,473.4K
11:02 4,045.79 4,045.84 4,044.66 4,044.66 8,130.6K
11:03 4,044.59 4,044.99 4,043.28 4,043.51 6,955.6K
11:04 4,044.55 4,044.55 4,041.80 4,042.22 9,588.2K
11:05 4,042.95 4,043.19 4,039.76 4,040.00 21,195.1K
11:06 4,040.36 4,042.37 4,039.58 4,040.75 11,406.7K
11:07 4,040.77 4,041.23 4,039.71 4,040.78 9,006.4K
11:08 4,040.97 4,041.13 4,039.92 4,040.58 10,513.9K
11:09 4,040.36 4,041.71 4,040.32 4,040.90 11,849.0K
11:10 4,040.87 4,042.47 4,039.96 4,042.18 9,022.2K
11:11 4,042.12 4,043.23 4,041.38 4,041.71 5,091.7K
11:12 4,041.22 4,042.58 4,041.22 4,041.42 5,767.4K
11:13 4,041.35 4,041.69 4,040.22 4,041.38 9,860.6K
11:14 4,041.14 4,042.76 4,040.24 4,041.69 7,207.6K
11:15 4,042.20 4,044.24 4,042.20 4,042.98 8,388.0K
11:16 4,043.10 4,044.29 4,041.59 4,043.80 9,594.2K
11:17 4,043.36 4,045.20 4,043.10 4,044.20 10,768.1K
11:18 4,043.89 4,044.79 4,042.71 4,043.94 8,503.3K
11:19 4,044.59 4,045.51 4,043.95 4,045.47 7,576.1K
11:20 4,045.03 4,045.76 4,043.63 4,045.00 13,287.5K
11:21 4,044.77 4,045.04 4,043.63 4,043.63 6,266.5K
11:22 4,044.21 4,045.56 4,042.71 4,044.92 12,724.9K
11:23 4,044.51 4,048.41 4,044.51 4,048.41 32,248.1K
11:24 4,047.90 4,050.59 4,047.52 4,049.76 22,863.8K
11:25 4,049.64 4,050.95 4,049.23 4,050.02 22,349.2K
11:26 4,050.70 4,051.32 4,049.32 4,051.32 13,952.1K
11:27 4,050.70 4,052.23 4,050.40 4,052.23 21,311.4K
11:28 4,051.99 4,051.99 4,050.10 4,050.46 8,368.5K
11:29 4,051.11 4,051.43 4,049.84 4,050.13 7,601.3K
11:30 4,049.97 4,051.03 4,049.97 4,051.03 637.1K
11:31 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:32 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:33 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:34 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:35 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:36 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:37 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:38 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:39 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:40 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:41 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:42 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:43 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:44 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:45 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:46 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:47 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:48 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:49 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:50 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:51 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:52 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:53 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:54 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:55 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:56 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:57 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:58 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
11:59 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:00 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:01 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:02 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:03 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:04 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:05 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:06 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:07 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:08 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:09 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:10 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:11 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:12 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:13 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:14 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:15 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:16 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:17 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:18 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:19 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:20 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:21 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:22 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:23 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:24 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:25 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:26 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:27 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:28 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:29 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:30 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:31 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:32 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:33 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:34 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:35 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:36 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:37 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:38 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:39 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:40 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:41 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:42 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:43 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:44 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:45 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:46 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:47 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:48 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:49 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:50 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:51 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:52 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:53 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:54 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:55 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:56 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:57 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:58 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
12:59 4,051.03 4,051.03 4,051.03 4,051.03 0.0K
13:00 4,051.03 4,053.02 4,049.93 4,050.00 51,170.7K
13:01 4,049.53 4,050.06 4,048.10 4,049.54 25,660.6K
13:02 4,049.44 4,049.50 4,046.31 4,046.43 15,328.7K
13:03 4,046.48 4,047.32 4,045.05 4,046.14 15,166.2K
13:04 4,046.63 4,046.63 4,043.34 4,043.44 18,124.7K
13:05 4,043.30 4,045.03 4,043.30 4,043.67 10,763.9K
13:06 4,044.73 4,044.73 4,041.88 4,043.51 6,944.8K
13:07 4,043.43 4,044.15 4,042.66 4,044.12 9,036.2K
13:08 4,044.02 4,044.12 4,042.63 4,042.63 8,037.7K
13:09 4,043.02 4,044.14 4,042.75 4,043.31 7,094.6K
13:10 4,043.78 4,047.30 4,043.76 4,045.91 14,425.3K
13:11 4,045.58 4,046.15 4,044.50 4,045.40 8,315.7K
13:12 4,045.64 4,045.81 4,044.76 4,045.05 6,594.0K
13:13 4,045.17 4,046.17 4,044.81 4,045.96 7,311.9K
13:14 4,045.76 4,047.32 4,044.96 4,046.76 6,547.7K
13:15 4,046.84 4,047.19 4,045.81 4,046.47 9,751.0K
13:16 4,046.54 4,046.73 4,044.25 4,044.25 10,711.6K
13:17 4,045.39 4,047.30 4,045.39 4,046.10 9,797.3K
13:18 4,046.44 4,047.27 4,044.76 4,046.16 7,618.4K
13:19 4,046.03 4,047.33 4,045.10 4,046.95 8,461.9K
13:20 4,047.12 4,047.91 4,046.37 4,047.58 13,635.4K
13:21 4,047.64 4,049.95 4,046.80 4,049.95 23,854.2K
13:22 4,049.92 4,050.81 4,048.61 4,050.25 13,663.6K
13:23 4,049.75 4,051.13 4,048.93 4,051.13 12,388.5K
13:24 4,050.91 4,051.12 4,048.64 4,050.12 17,881.0K
13:25 4,049.56 4,051.08 4,049.25 4,049.55 11,511.4K
13:26 4,050.15 4,050.71 4,048.84 4,049.05 10,543.2K
13:27 4,049.43 4,052.28 4,049.43 4,051.51 18,336.7K
13:28 4,051.84 4,052.22 4,050.32 4,050.32 10,094.2K
13:29 4,051.32 4,052.09 4,050.10 4,051.18 9,580.1K
13:30 4,051.38 4,051.46 4,048.96 4,049.82 9,426.7K
13:31 4,049.31 4,050.27 4,049.24 4,049.43 14,632.8K
13:32 4,050.39 4,051.71 4,049.35 4,050.19 7,978.8K
13:33 4,050.16 4,052.40 4,050.16 4,051.77 8,841.6K
13:34 4,052.03 4,052.86 4,049.96 4,050.58 6,769.8K
13:35 4,050.84 4,051.50 4,049.59 4,050.88 7,851.9K
13:36 4,050.84 4,050.84 4,048.31 4,048.31 11,976.4K
13:37 4,049.74 4,051.17 4,049.01 4,050.22 6,989.2K
13:38 4,050.85 4,051.91 4,050.30 4,051.55 7,685.2K
13:39 4,051.79 4,052.03 4,051.21 4,051.99 8,157.3K
13:40 4,052.37 4,052.37 4,048.51 4,050.36 10,325.0K
13:41 4,050.23 4,050.36 4,048.48 4,049.85 17,265.5K
13:42 4,049.57 4,049.57 4,047.63 4,048.35 8,982.4K
13:43 4,048.67 4,049.52 4,047.99 4,048.01 7,637.9K
13:44 4,048.62 4,049.72 4,047.37 4,048.54 10,434.6K
13:45 4,048.69 4,049.33 4,047.50 4,048.94 6,380.5K
13:46 4,048.52 4,048.80 4,047.14 4,047.59 7,194.7K
13:47 4,048.16 4,049.04 4,047.48 4,047.87 7,651.2K
13:48 4,048.23 4,048.63 4,047.16 4,048.28 7,310.3K
13:49 4,048.28 4,048.73 4,047.41 4,048.33 9,013.4K
13:50 4,048.81 4,048.81 4,046.53 4,048.21 14,461.3K
13:51 4,048.31 4,049.02 4,046.97 4,046.97 12,611.1K
13:52 4,047.32 4,048.95 4,047.02 4,048.02 9,190.5K
13:53 4,048.23 4,048.68 4,046.98 4,046.98 12,210.2K
13:54 4,047.13 4,048.72 4,046.21 4,046.21 8,354.6K
13:55 4,047.08 4,048.60 4,046.59 4,047.41 8,761.2K
13:56 4,046.96 4,048.34 4,046.48 4,047.04 20,509.8K
13:57 4,048.71 4,049.73 4,047.80 4,047.80 14,820.0K
13:58 4,049.51 4,050.18 4,047.28 4,049.50 11,743.5K
13:59 4,049.85 4,051.18 4,048.12 4,050.69 14,468.2K
14:00 4,051.52 4,052.54 4,050.43 4,052.54 16,882.0K
14:01 4,052.81 4,053.22 4,051.07 4,052.57 14,218.4K
14:02 4,052.67 4,053.46 4,051.18 4,053.07 10,623.4K
14:03 4,053.36 4,053.60 4,051.88 4,053.60 8,031.4K
14:04 4,053.06 4,053.81 4,051.77 4,051.77 10,550.4K
14:05 4,053.41 4,053.64 4,052.34 4,052.80 9,245.5K
14:06 4,053.14 4,054.72 4,052.11 4,052.27 9,740.3K
14:07 4,052.94 4,053.78 4,052.08 4,053.47 7,703.6K
14:08 4,053.09 4,053.94 4,050.98 4,052.84 10,531.0K
14:09 4,053.61 4,053.91 4,052.34 4,053.02 10,028.0K
14:10 4,052.94 4,053.89 4,052.44 4,053.33 11,059.1K
14:11 4,053.78 4,054.43 4,052.73 4,053.69 11,440.2K
14:12 4,053.87 4,054.53 4,052.25 4,054.53 9,825.5K
14:13 4,054.43 4,055.03 4,053.67 4,054.35 12,378.4K
14:14 4,054.69 4,056.27 4,054.12 4,056.18 17,031.6K
14:15 4,055.90 4,056.07 4,054.48 4,055.95 11,150.1K
14:16 4,055.93 4,055.93 4,053.55 4,054.74 11,600.2K
14:17 4,055.18 4,057.10 4,054.85 4,056.27 13,355.8K
14:18 4,056.27 4,056.27 4,053.82 4,055.28 16,330.1K
14:19 4,055.87 4,056.36 4,054.48 4,056.24 13,198.3K
14:20 4,056.10 4,056.82 4,054.81 4,055.82 14,145.8K
14:21 4,056.11 4,056.37 4,054.74 4,054.89 12,383.3K
14:22 4,055.73 4,055.73 4,053.49 4,053.76 12,245.9K
14:23 4,054.47 4,054.69 4,052.66 4,054.37 9,385.7K
14:24 4,054.45 4,055.86 4,053.30 4,055.86 12,653.8K
14:25 4,056.21 4,056.65 4,054.58 4,056.04 9,403.8K
14:26 4,056.63 4,056.63 4,054.49 4,055.46 9,882.3K
14:27 4,054.93 4,055.81 4,054.24 4,055.39 12,334.8K
14:28 4,055.53 4,056.12 4,054.39 4,055.38 15,858.4K
14:29 4,054.13 4,055.22 4,052.98 4,054.51 14,119.2K
14:30 4,054.49 4,056.64 4,054.23 4,056.21 14,117.0K
14:31 4,056.77 4,057.27 4,055.42 4,056.49 18,623.6K
14:32 4,056.45 4,057.93 4,055.90 4,057.93 15,009.1K
14:33 4,057.98 4,058.84 4,056.60 4,057.92 17,415.8K
14:34 4,058.31 4,058.31 4,056.11 4,056.58 19,922.3K
14:35 4,057.23 4,059.38 4,057.21 4,058.11 19,123.3K
14:36 4,058.00 4,058.36 4,056.35 4,057.96 18,931.8K
14:37 4,058.08 4,058.42 4,054.94 4,056.94 23,991.2K
14:38 4,057.36 4,057.96 4,055.94 4,056.29 13,991.8K
14:39 4,056.70 4,058.53 4,056.14 4,057.86 17,580.3K
14:40 4,057.56 4,057.95 4,055.87 4,057.95 20,011.2K
14:41 4,058.49 4,059.89 4,056.23 4,058.66 26,962.1K
14:42 4,060.59 4,063.87 4,059.82 4,061.41 29,985.0K
14:43 4,059.91 4,063.03 4,059.02 4,061.89 20,993.3K
14:44 4,062.78 4,064.36 4,060.83 4,064.36 28,058.8K
14:45 4,062.78 4,066.45 4,062.40 4,065.49 37,397.5K
14:46 4,066.82 4,068.10 4,063.24 4,068.01 44,578.5K
14:47 4,066.59 4,068.93 4,065.65 4,067.89 49,241.5K
14:48 4,067.90 4,069.62 4,065.10 4,068.55 45,063.4K
14:49 4,068.63 4,071.54 4,067.99 4,071.48 38,535.3K
14:50 4,070.34 4,072.06 4,066.98 4,072.06 50,011.6K
14:51 4,071.46 4,072.39 4,069.47 4,071.15 35,561.1K
14:52 4,070.67 4,072.15 4,069.67 4,071.71 39,006.2K
14:53 4,072.04 4,073.25 4,069.67 4,071.91 44,030.0K
14:54 4,069.17 4,072.84 4,067.80 4,071.06 52,148.5K
14:55 4,070.99 4,072.12 4,069.90 4,071.86 58,790.8K
14:56 4,072.48 4,073.95 4,071.44 4,073.90 51,002.4K
14:57 4,073.44 4,073.54 4,073.30 4,073.54 1,500.7K
14:58 4,073.54 4,073.54 4,073.54 4,073.54 0.0K
14:59 4,073.54 4,073.54 4,073.54 4,073.54 148,503.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available