SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,083.21 4,083.21 4,083.21 4,083.21 32,629.8K
09:29 4,083.21 4,083.21 4,083.21 4,083.21 0.0K
09:30 4,083.21 4,090.28 4,083.21 4,088.19 131,597.6K
09:31 4,087.45 4,090.53 4,087.08 4,090.53 58,650.5K
09:32 4,090.87 4,096.67 4,090.87 4,095.83 105,188.0K
09:33 4,095.84 4,099.01 4,094.52 4,097.78 63,009.2K
09:34 4,097.41 4,098.66 4,093.42 4,094.24 54,852.0K
09:35 4,093.30 4,097.16 4,093.30 4,097.16 45,641.4K
09:36 4,098.59 4,100.01 4,097.88 4,099.45 59,122.8K
09:37 4,099.21 4,102.71 4,098.57 4,101.72 62,212.9K
09:38 4,102.01 4,104.02 4,101.78 4,103.46 53,495.4K
09:39 4,103.62 4,104.63 4,102.63 4,103.03 88,170.1K
09:40 4,101.29 4,102.96 4,097.56 4,102.83 59,861.8K
09:41 4,103.87 4,108.46 4,103.87 4,106.89 46,174.1K
09:42 4,107.44 4,109.92 4,107.44 4,109.11 48,621.7K
09:43 4,108.71 4,112.92 4,108.71 4,111.76 64,577.0K
09:44 4,112.92 4,114.52 4,111.23 4,111.23 46,071.7K
09:45 4,110.81 4,112.60 4,109.90 4,110.46 35,968.1K
09:46 4,110.68 4,112.03 4,105.30 4,106.67 47,452.0K
09:47 4,106.14 4,106.57 4,102.50 4,106.57 41,903.9K
09:48 4,107.17 4,107.56 4,104.91 4,105.58 28,291.9K
09:49 4,105.53 4,106.30 4,103.52 4,103.72 21,695.7K
09:50 4,104.16 4,105.90 4,104.16 4,105.78 23,860.2K
09:51 4,105.29 4,110.28 4,105.29 4,109.91 30,279.1K
09:52 4,110.40 4,114.95 4,110.40 4,111.38 54,266.7K
09:53 4,111.05 4,116.05 4,111.05 4,115.77 33,007.2K
09:54 4,116.20 4,119.96 4,116.20 4,117.88 41,119.6K
09:55 4,118.06 4,121.72 4,118.06 4,121.29 56,085.0K
09:56 4,119.73 4,123.67 4,119.60 4,123.67 55,439.6K
09:57 4,123.01 4,123.01 4,120.63 4,120.92 34,299.7K
09:58 4,122.25 4,125.60 4,122.25 4,124.25 43,723.4K
09:59 4,123.85 4,125.35 4,120.39 4,120.61 36,433.9K
10:00 4,121.18 4,124.71 4,121.18 4,123.25 40,335.9K
10:01 4,124.43 4,124.44 4,121.75 4,123.82 38,424.9K
10:02 4,123.54 4,124.51 4,120.91 4,122.54 27,600.8K
10:03 4,122.92 4,124.86 4,121.68 4,124.86 31,067.0K
10:04 4,125.62 4,126.13 4,124.53 4,124.72 29,167.3K
10:05 4,125.42 4,128.15 4,124.63 4,128.15 31,957.9K
10:06 4,127.90 4,129.45 4,124.57 4,126.41 34,761.5K
10:07 4,126.35 4,128.30 4,125.74 4,127.61 22,701.0K
10:08 4,128.22 4,128.81 4,126.95 4,127.30 21,504.5K
10:09 4,127.79 4,128.38 4,127.12 4,127.99 17,841.4K
10:10 4,127.97 4,131.93 4,127.85 4,131.80 38,099.8K
10:11 4,131.31 4,132.52 4,130.95 4,132.52 39,740.1K
10:12 4,133.04 4,133.04 4,128.96 4,130.11 24,659.4K
10:13 4,130.49 4,131.92 4,129.20 4,129.20 27,435.4K
10:14 4,129.07 4,130.35 4,128.53 4,130.05 25,196.1K
10:15 4,129.46 4,134.43 4,129.46 4,133.87 44,500.3K
10:16 4,134.58 4,134.58 4,131.11 4,132.32 49,976.2K
10:17 4,132.04 4,132.86 4,131.05 4,131.71 29,835.7K
10:18 4,131.60 4,132.05 4,130.84 4,131.62 29,821.9K
10:19 4,132.51 4,132.67 4,130.87 4,132.67 29,130.1K
10:20 4,132.50 4,136.13 4,132.50 4,135.29 38,333.9K
10:21 4,136.35 4,140.63 4,136.17 4,138.84 60,745.2K
10:22 4,139.39 4,140.22 4,137.17 4,139.96 33,505.2K
10:23 4,139.59 4,140.15 4,137.35 4,138.19 30,739.6K
10:24 4,138.95 4,138.95 4,135.25 4,136.08 30,566.6K
10:25 4,136.71 4,136.90 4,130.46 4,130.46 37,408.9K
10:26 4,130.93 4,133.80 4,129.41 4,133.80 29,816.4K
10:27 4,133.18 4,136.78 4,132.88 4,136.78 28,092.9K
10:28 4,135.72 4,138.45 4,135.13 4,138.45 29,941.5K
10:29 4,137.72 4,140.51 4,137.46 4,139.26 80,379.3K
10:30 4,139.25 4,144.47 4,139.25 4,144.13 68,632.3K
10:31 4,143.52 4,144.80 4,141.59 4,141.59 43,760.3K
10:32 4,142.95 4,144.44 4,142.00 4,142.68 24,902.5K
10:33 4,142.17 4,145.07 4,141.66 4,142.55 34,677.9K
10:34 4,142.96 4,144.03 4,140.82 4,142.35 31,146.9K
10:35 4,141.99 4,143.28 4,139.52 4,139.71 20,244.2K
10:36 4,140.65 4,142.81 4,139.40 4,142.66 23,023.3K
10:37 4,142.09 4,144.02 4,141.91 4,143.60 22,493.8K
10:38 4,143.36 4,143.82 4,141.99 4,143.74 22,131.1K
10:39 4,143.41 4,145.94 4,143.41 4,145.27 32,820.8K
10:40 4,144.87 4,146.24 4,144.78 4,145.97 36,639.0K
10:41 4,145.92 4,146.28 4,143.62 4,144.69 42,746.2K
10:42 4,145.26 4,145.26 4,143.35 4,143.35 24,482.5K
10:43 4,144.03 4,145.29 4,142.72 4,142.72 26,087.9K
10:44 4,143.40 4,144.08 4,141.30 4,142.66 23,562.6K
10:45 4,141.91 4,144.36 4,141.91 4,144.36 22,420.7K
10:46 4,143.43 4,144.71 4,142.46 4,144.71 26,504.8K
10:47 4,145.16 4,145.16 4,140.80 4,140.80 23,263.2K
10:48 4,141.25 4,142.52 4,140.69 4,142.52 23,667.2K
10:49 4,142.00 4,144.47 4,141.72 4,143.49 29,230.0K
10:50 4,143.23 4,145.63 4,143.23 4,144.37 26,363.8K
10:51 4,145.27 4,146.30 4,145.04 4,145.98 24,808.4K
10:52 4,145.73 4,150.74 4,145.72 4,149.49 71,731.5K
10:53 4,149.29 4,151.31 4,149.29 4,151.17 43,062.5K
10:54 4,150.81 4,151.33 4,149.45 4,150.00 22,536.4K
10:55 4,149.91 4,150.73 4,148.43 4,149.01 24,229.3K
10:56 4,149.76 4,149.76 4,147.11 4,148.29 30,662.8K
10:57 4,147.50 4,150.28 4,147.50 4,149.40 26,834.7K
10:58 4,149.80 4,151.06 4,149.49 4,150.33 21,682.5K
10:59 4,150.30 4,150.82 4,145.85 4,147.04 24,361.7K
11:00 4,147.55 4,150.83 4,147.55 4,150.83 24,082.4K
11:01 4,150.58 4,152.60 4,150.01 4,150.24 28,367.0K
11:02 4,150.45 4,150.53 4,149.32 4,150.46 26,956.1K
11:03 4,150.71 4,151.44 4,149.86 4,151.26 19,213.4K
11:04 4,151.91 4,151.91 4,146.65 4,147.71 30,550.7K
11:05 4,147.94 4,150.41 4,147.92 4,149.93 19,519.1K
11:06 4,149.33 4,152.53 4,149.33 4,151.60 16,728.0K
11:07 4,151.77 4,151.99 4,150.08 4,150.73 26,529.5K
11:08 4,152.04 4,152.35 4,148.89 4,149.40 24,261.5K
11:09 4,149.06 4,150.22 4,148.73 4,148.89 17,536.0K
11:10 4,148.70 4,154.08 4,148.70 4,154.08 37,048.7K
11:11 4,154.50 4,156.35 4,152.13 4,155.28 59,479.6K
11:12 4,155.11 4,158.16 4,154.96 4,158.16 30,080.8K
11:13 4,158.11 4,158.75 4,157.22 4,158.50 34,859.8K
11:14 4,158.22 4,158.54 4,156.82 4,158.44 33,730.6K
11:15 4,158.32 4,162.22 4,158.32 4,162.05 33,725.2K
11:16 4,162.09 4,165.60 4,161.04 4,165.60 39,309.6K
11:17 4,165.83 4,165.86 4,160.94 4,163.03 38,675.7K
11:18 4,163.31 4,165.28 4,162.05 4,164.26 30,664.8K
11:19 4,164.88 4,166.56 4,163.45 4,166.25 30,488.1K
11:20 4,165.97 4,165.97 4,158.93 4,158.97 31,873.7K
11:21 4,160.11 4,160.11 4,157.35 4,158.27 43,044.7K
11:22 4,158.08 4,159.85 4,154.58 4,154.88 29,193.5K
11:23 4,154.30 4,157.15 4,154.30 4,156.14 18,940.5K
11:24 4,155.42 4,155.52 4,152.88 4,152.99 18,920.7K
11:25 4,153.05 4,157.84 4,152.53 4,157.70 29,405.4K
11:26 4,158.62 4,160.53 4,156.67 4,156.89 26,955.6K
11:27 4,156.73 4,159.28 4,156.48 4,157.35 19,188.2K
11:28 4,157.06 4,157.17 4,155.97 4,156.59 16,551.7K
11:29 4,155.75 4,158.36 4,155.11 4,155.72 22,713.3K
11:30 4,157.03 4,157.03 4,156.94 4,156.94 1,137.1K
11:31 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:32 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:33 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:34 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:35 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:36 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:37 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:38 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:39 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:40 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:41 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:42 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:43 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:44 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:45 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:46 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:47 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:48 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:49 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:50 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:51 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:52 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:53 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:54 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:55 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:56 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:57 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:58 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
11:59 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:00 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:01 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:02 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:03 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:04 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:05 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:06 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:07 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:08 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:09 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:10 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:11 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:12 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:13 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:14 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:15 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:16 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:17 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:18 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:19 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:20 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:21 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:22 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:23 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:24 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:25 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:26 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:27 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:28 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:29 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:30 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:31 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:32 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:33 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:34 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:35 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:36 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:37 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:38 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:39 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:40 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:41 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:42 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:43 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:44 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:45 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:46 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:47 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:48 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:49 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:50 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:51 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:52 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:53 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:54 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:55 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:56 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:57 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:58 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:59 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
13:00 4,156.94 4,161.64 4,155.90 4,160.54 122,438.2K
13:01 4,160.73 4,162.12 4,156.63 4,159.66 42,119.7K
13:02 4,160.55 4,161.11 4,159.19 4,161.11 22,043.0K
13:03 4,160.84 4,162.65 4,159.83 4,162.09 24,111.6K
13:04 4,161.76 4,163.36 4,161.20 4,162.79 23,603.2K
13:05 4,162.64 4,163.45 4,159.72 4,159.72 30,491.4K
13:06 4,159.96 4,159.96 4,154.42 4,155.69 37,262.3K
13:07 4,155.09 4,155.09 4,151.20 4,151.20 46,241.0K
13:08 4,151.43 4,151.43 4,149.30 4,149.84 26,346.8K
13:09 4,150.11 4,152.72 4,150.11 4,151.42 20,948.3K
13:10 4,151.81 4,152.38 4,150.82 4,151.92 17,468.3K
13:11 4,151.38 4,151.75 4,148.77 4,149.84 49,398.9K
13:12 4,149.87 4,150.31 4,148.82 4,149.38 18,359.7K
13:13 4,148.70 4,148.70 4,145.92 4,146.41 33,241.0K
13:14 4,146.12 4,147.80 4,145.76 4,147.80 38,980.4K
13:15 4,147.67 4,151.76 4,147.13 4,151.76 31,884.8K
13:16 4,150.86 4,152.24 4,148.27 4,148.27 22,975.5K
13:17 4,148.68 4,149.94 4,148.15 4,149.91 17,532.5K
13:18 4,150.78 4,151.75 4,150.10 4,150.10 22,609.8K
13:19 4,150.45 4,150.49 4,149.05 4,149.12 16,042.7K
13:20 4,150.13 4,151.19 4,149.84 4,149.84 25,348.9K
13:21 4,149.93 4,149.98 4,148.28 4,148.71 26,432.2K
13:22 4,149.04 4,149.04 4,146.12 4,146.32 21,892.1K
13:23 4,146.32 4,147.19 4,145.86 4,146.29 13,921.7K
13:24 4,146.88 4,146.88 4,145.08 4,145.44 18,217.3K
13:25 4,145.12 4,146.63 4,144.99 4,146.09 14,597.9K
13:26 4,146.26 4,147.08 4,145.41 4,146.23 27,795.0K
13:27 4,145.94 4,147.26 4,145.69 4,146.16 17,786.4K
13:28 4,146.50 4,147.32 4,145.95 4,146.54 17,831.8K
13:29 4,146.51 4,146.51 4,145.21 4,145.32 28,814.7K
13:30 4,145.08 4,148.46 4,145.04 4,148.23 24,486.3K
13:31 4,148.22 4,148.28 4,146.22 4,147.11 20,762.3K
13:32 4,147.36 4,147.67 4,146.33 4,146.55 16,490.7K
13:33 4,146.01 4,149.39 4,146.01 4,148.35 20,756.5K
13:34 4,148.59 4,150.11 4,148.29 4,150.11 21,898.6K
13:35 4,149.90 4,150.52 4,148.82 4,149.15 16,542.7K
13:36 4,148.82 4,151.50 4,148.29 4,150.64 23,649.6K
13:37 4,150.13 4,150.98 4,147.98 4,148.20 22,658.0K
13:38 4,149.03 4,149.03 4,146.28 4,147.00 13,419.5K
13:39 4,147.40 4,148.42 4,146.41 4,146.41 15,377.5K
13:40 4,146.56 4,147.73 4,145.92 4,146.28 23,940.6K
13:41 4,146.40 4,147.16 4,143.83 4,143.83 21,895.3K
13:42 4,144.48 4,145.96 4,143.20 4,145.03 21,048.7K
13:43 4,145.31 4,145.31 4,143.16 4,143.98 13,664.0K
13:44 4,143.62 4,144.27 4,142.12 4,142.48 13,299.1K
13:45 4,143.28 4,145.43 4,143.23 4,145.43 11,986.4K
13:46 4,145.72 4,146.33 4,144.58 4,146.33 11,550.8K
13:47 4,145.67 4,146.04 4,143.58 4,144.83 9,288.4K
13:48 4,144.39 4,146.53 4,144.39 4,146.48 13,893.3K
13:49 4,146.00 4,146.07 4,143.46 4,144.68 12,757.6K
13:50 4,144.96 4,147.90 4,144.96 4,147.90 13,940.5K
13:51 4,148.27 4,150.17 4,147.95 4,149.27 25,347.8K
13:52 4,149.95 4,150.25 4,146.79 4,147.75 20,110.1K
13:53 4,148.02 4,148.94 4,146.47 4,147.77 14,520.1K
13:54 4,147.91 4,148.95 4,145.62 4,146.10 17,071.8K
13:55 4,145.98 4,146.68 4,144.81 4,146.56 16,998.7K
13:56 4,146.50 4,146.60 4,145.26 4,145.73 17,379.5K
13:57 4,146.33 4,147.30 4,145.47 4,146.97 14,136.8K
13:58 4,146.66 4,149.81 4,146.15 4,147.91 16,745.7K
13:59 4,148.66 4,149.79 4,147.44 4,148.79 18,080.4K
14:00 4,148.50 4,150.01 4,148.15 4,148.90 17,983.9K
14:01 4,148.72 4,148.72 4,146.63 4,148.08 21,908.3K
14:02 4,147.83 4,149.07 4,146.18 4,146.78 14,152.9K
14:03 4,146.63 4,148.35 4,145.79 4,147.39 19,971.9K
14:04 4,147.73 4,147.74 4,146.51 4,146.98 11,457.1K
14:05 4,146.72 4,147.39 4,146.25 4,147.32 14,990.5K
14:06 4,147.10 4,147.10 4,144.65 4,144.65 16,657.2K
14:07 4,145.02 4,146.35 4,144.54 4,146.09 11,720.9K
14:08 4,146.02 4,146.02 4,144.28 4,144.28 17,492.3K
14:09 4,144.76 4,145.83 4,144.41 4,144.83 9,033.3K
14:10 4,144.07 4,145.87 4,144.07 4,145.16 14,508.9K
14:11 4,145.37 4,145.37 4,143.02 4,143.86 20,193.6K
14:12 4,143.89 4,144.31 4,141.05 4,141.05 29,677.5K
14:13 4,141.34 4,141.96 4,140.85 4,141.07 20,106.7K
14:14 4,140.63 4,142.52 4,139.97 4,141.64 23,422.4K
14:15 4,141.54 4,142.36 4,140.88 4,141.60 11,775.5K
14:16 4,142.33 4,142.49 4,140.69 4,141.39 13,135.9K
14:17 4,141.83 4,142.63 4,141.01 4,141.65 13,553.9K
14:18 4,142.08 4,143.54 4,141.94 4,142.90 13,994.4K
14:19 4,143.00 4,143.51 4,141.85 4,142.46 12,799.1K
14:20 4,142.46 4,142.63 4,140.14 4,142.13 22,260.8K
14:21 4,141.12 4,142.06 4,140.24 4,142.06 13,804.6K
14:22 4,141.98 4,142.03 4,140.83 4,141.38 13,727.6K
14:23 4,141.88 4,142.01 4,140.46 4,141.27 13,143.8K
14:24 4,141.28 4,141.98 4,140.45 4,141.89 14,074.8K
14:25 4,142.47 4,146.61 4,141.07 4,146.49 30,217.9K
14:26 4,146.64 4,146.82 4,144.57 4,145.73 20,982.7K
14:27 4,146.35 4,146.68 4,145.33 4,146.13 14,408.7K
14:28 4,145.87 4,146.29 4,144.84 4,145.87 14,571.7K
14:29 4,144.95 4,145.77 4,144.06 4,145.54 17,837.9K
14:30 4,145.42 4,146.00 4,144.27 4,145.42 22,298.0K
14:31 4,145.17 4,145.97 4,143.72 4,144.51 15,116.7K
14:32 4,144.87 4,146.46 4,143.84 4,145.52 14,111.4K
14:33 4,146.41 4,146.41 4,144.38 4,144.73 16,601.4K
14:34 4,144.71 4,145.88 4,144.18 4,145.87 19,178.7K
14:35 4,146.11 4,146.69 4,144.99 4,145.06 19,444.4K
14:36 4,145.83 4,146.19 4,143.44 4,144.36 22,090.0K
14:37 4,144.16 4,145.45 4,143.75 4,144.73 18,141.1K
14:38 4,144.84 4,145.79 4,143.73 4,144.25 17,592.2K
14:39 4,144.08 4,145.16 4,143.62 4,144.03 16,789.0K
14:40 4,144.37 4,145.50 4,143.43 4,144.51 18,720.2K
14:41 4,144.72 4,145.41 4,143.25 4,145.04 17,882.5K
14:42 4,145.03 4,145.17 4,143.93 4,145.17 22,126.7K
14:43 4,144.73 4,145.30 4,144.08 4,144.72 23,183.0K
14:44 4,145.06 4,145.92 4,144.11 4,145.37 30,950.9K
14:45 4,144.92 4,145.65 4,144.16 4,145.14 24,549.8K
14:46 4,144.83 4,144.91 4,143.30 4,144.37 28,095.6K
14:47 4,144.88 4,144.88 4,143.20 4,144.03 29,011.0K
14:48 4,144.04 4,144.51 4,143.07 4,144.02 28,447.4K
14:49 4,143.63 4,146.31 4,142.66 4,145.57 35,175.3K
14:50 4,146.12 4,146.12 4,143.87 4,145.30 28,329.5K
14:51 4,144.40 4,145.07 4,144.33 4,144.72 28,547.8K
14:52 4,145.24 4,146.75 4,143.99 4,146.45 41,028.4K
14:53 4,146.21 4,147.18 4,145.41 4,146.55 37,343.5K
14:54 4,146.66 4,147.84 4,145.95 4,147.67 47,676.6K
14:55 4,147.08 4,147.08 4,144.61 4,146.31 45,350.4K
14:56 4,146.07 4,147.48 4,145.52 4,147.34 57,241.1K
14:57 4,146.71 4,146.94 4,146.54 4,146.94 2,448.8K
14:58 4,146.94 4,146.94 4,146.94 4,146.94 0.0K
14:59 4,146.94 4,146.94 4,146.94 4,146.94 80,423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available