SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,155.74 4,155.74 4,155.74 4,155.74 68,886.4K
09:29 4,155.74 4,155.74 4,155.74 4,155.74 0.0K
09:30 4,155.74 4,155.74 4,149.81 4,149.81 180,499.1K
09:31 4,149.68 4,154.06 4,146.68 4,154.06 98,688.9K
09:32 4,155.41 4,159.02 4,155.41 4,155.73 143,209.3K
09:33 4,155.12 4,157.98 4,150.58 4,151.34 99,056.2K
09:34 4,152.10 4,157.42 4,152.10 4,157.42 68,179.9K
09:35 4,158.23 4,160.80 4,158.07 4,158.65 76,092.5K
09:36 4,158.41 4,161.16 4,157.56 4,157.56 57,236.3K
09:37 4,156.25 4,158.40 4,155.28 4,155.28 61,055.0K
09:38 4,154.07 4,154.07 4,147.88 4,148.71 58,921.9K
09:39 4,148.81 4,151.04 4,147.48 4,149.25 47,519.2K
09:40 4,149.61 4,150.65 4,148.82 4,149.03 39,557.1K
09:41 4,148.61 4,150.65 4,147.09 4,150.24 45,760.5K
09:42 4,150.93 4,154.53 4,150.93 4,153.46 60,244.7K
09:43 4,153.38 4,154.89 4,152.52 4,154.89 37,179.8K
09:44 4,155.90 4,159.88 4,155.90 4,159.88 64,976.0K
09:45 4,159.82 4,160.59 4,159.07 4,160.59 89,545.5K
09:46 4,160.18 4,160.18 4,155.81 4,157.51 44,123.6K
09:47 4,157.08 4,158.99 4,155.82 4,155.82 48,970.1K
09:48 4,157.05 4,159.95 4,156.80 4,159.63 38,099.3K
09:49 4,160.16 4,161.01 4,158.71 4,159.67 61,260.8K
09:50 4,159.47 4,159.47 4,153.98 4,154.71 49,999.6K
09:51 4,154.90 4,157.00 4,154.90 4,156.00 37,600.4K
09:52 4,156.64 4,157.33 4,156.19 4,156.86 37,405.2K
09:53 4,157.98 4,157.98 4,155.52 4,156.23 42,718.7K
09:54 4,155.71 4,156.16 4,154.43 4,156.11 32,774.9K
09:55 4,156.48 4,157.88 4,155.75 4,157.31 35,341.3K
09:56 4,157.63 4,158.84 4,155.77 4,155.77 51,849.7K
09:57 4,155.62 4,156.81 4,155.04 4,155.65 26,502.7K
09:58 4,155.63 4,156.10 4,154.61 4,155.98 34,908.9K
09:59 4,156.06 4,158.89 4,156.06 4,156.75 42,321.4K
10:00 4,156.58 4,161.28 4,156.58 4,160.31 48,847.5K
10:01 4,160.26 4,160.26 4,157.04 4,157.85 31,794.1K
10:02 4,157.84 4,160.44 4,157.84 4,159.49 31,884.5K
10:03 4,160.01 4,161.86 4,159.34 4,160.90 25,521.9K
10:04 4,161.23 4,162.46 4,160.78 4,161.08 33,127.9K
10:05 4,160.23 4,160.69 4,157.78 4,159.19 24,199.1K
10:06 4,159.59 4,159.94 4,158.04 4,158.68 16,013.1K
10:07 4,158.33 4,159.95 4,157.46 4,159.42 24,483.4K
10:08 4,160.09 4,160.77 4,158.07 4,160.77 19,826.9K
10:09 4,160.61 4,163.31 4,160.41 4,161.49 23,055.7K
10:10 4,161.47 4,162.53 4,160.79 4,160.90 20,383.0K
10:11 4,160.42 4,160.84 4,158.69 4,160.84 27,403.7K
10:12 4,160.49 4,160.49 4,158.19 4,158.88 17,513.0K
10:13 4,159.42 4,161.27 4,158.64 4,160.77 19,573.4K
10:14 4,160.52 4,160.68 4,157.75 4,158.60 19,898.8K
10:15 4,158.47 4,159.30 4,156.41 4,157.54 29,058.3K
10:16 4,157.16 4,157.21 4,154.95 4,156.81 25,065.2K
10:17 4,156.53 4,158.27 4,156.20 4,157.81 27,078.3K
10:18 4,157.67 4,157.67 4,154.22 4,155.45 22,609.9K
10:19 4,155.22 4,158.67 4,155.22 4,157.85 23,191.7K
10:20 4,157.91 4,158.06 4,155.34 4,156.01 40,940.0K
10:21 4,155.60 4,156.52 4,154.88 4,155.36 21,631.4K
10:22 4,154.98 4,157.85 4,154.53 4,157.85 22,202.5K
10:23 4,158.48 4,159.97 4,158.04 4,159.50 28,708.2K
10:24 4,159.03 4,159.55 4,158.18 4,158.38 25,515.8K
10:25 4,158.78 4,159.47 4,158.47 4,159.12 16,998.5K
10:26 4,159.06 4,159.30 4,158.51 4,158.99 13,550.4K
10:27 4,159.24 4,162.13 4,159.24 4,161.05 30,628.9K
10:28 4,162.15 4,162.91 4,161.19 4,162.49 23,730.6K
10:29 4,163.00 4,163.52 4,161.75 4,162.63 20,726.3K
10:30 4,162.59 4,164.07 4,162.59 4,162.74 18,731.5K
10:31 4,161.98 4,164.43 4,161.98 4,164.43 18,011.3K
10:32 4,164.43 4,164.43 4,162.75 4,163.60 18,008.9K
10:33 4,163.54 4,164.86 4,163.54 4,164.19 15,952.3K
10:34 4,164.06 4,165.25 4,162.82 4,165.25 17,500.5K
10:35 4,164.96 4,165.63 4,163.90 4,164.57 15,541.9K
10:36 4,164.32 4,166.51 4,164.32 4,165.89 12,841.1K
10:37 4,165.41 4,166.05 4,163.31 4,163.80 17,456.5K
10:38 4,163.41 4,166.30 4,162.94 4,165.21 14,606.2K
10:39 4,165.53 4,166.56 4,165.53 4,166.12 13,047.4K
10:40 4,166.31 4,166.31 4,163.96 4,163.96 12,820.8K
10:41 4,164.50 4,165.93 4,164.21 4,164.99 15,460.1K
10:42 4,164.97 4,166.89 4,164.97 4,166.31 10,620.7K
10:43 4,165.68 4,165.68 4,164.59 4,165.14 12,706.3K
10:44 4,165.70 4,165.70 4,164.30 4,165.37 11,338.6K
10:45 4,164.71 4,165.98 4,164.28 4,164.80 16,796.1K
10:46 4,165.26 4,166.52 4,164.75 4,165.01 11,590.6K
10:47 4,165.55 4,165.56 4,163.57 4,163.88 21,078.0K
10:48 4,163.79 4,164.95 4,163.32 4,164.47 13,145.8K
10:49 4,165.06 4,166.21 4,164.27 4,165.31 15,423.9K
10:50 4,165.18 4,165.28 4,163.47 4,164.07 14,974.3K
10:51 4,163.91 4,167.11 4,163.91 4,166.94 18,254.4K
10:52 4,167.24 4,167.35 4,166.41 4,167.12 16,263.3K
10:53 4,166.77 4,167.51 4,165.63 4,166.72 19,784.9K
10:54 4,166.51 4,167.84 4,165.55 4,166.49 13,455.5K
10:55 4,166.90 4,168.41 4,166.23 4,166.61 30,886.4K
10:56 4,166.73 4,168.85 4,165.72 4,168.81 60,882.1K
10:57 4,168.43 4,168.73 4,167.99 4,168.52 34,533.8K
10:58 4,168.63 4,171.05 4,168.63 4,170.52 33,820.4K
10:59 4,170.52 4,171.44 4,169.77 4,170.42 29,400.4K
11:00 4,169.74 4,171.55 4,169.69 4,170.82 18,522.7K
11:01 4,170.81 4,172.51 4,170.67 4,170.67 26,397.9K
11:02 4,170.72 4,170.72 4,169.47 4,170.05 14,249.5K
11:03 4,170.36 4,170.36 4,168.36 4,168.56 13,398.0K
11:04 4,168.51 4,168.94 4,168.14 4,168.38 13,327.9K
11:05 4,168.25 4,168.99 4,167.97 4,168.35 9,286.3K
11:06 4,169.71 4,169.71 4,163.64 4,164.31 20,172.7K
11:07 4,163.48 4,168.57 4,163.48 4,168.57 17,388.1K
11:08 4,168.37 4,168.85 4,165.78 4,166.69 13,083.9K
11:09 4,166.32 4,166.75 4,164.79 4,165.62 12,573.7K
11:10 4,165.77 4,166.13 4,164.33 4,165.43 7,532.6K
11:11 4,165.26 4,166.09 4,164.65 4,166.09 7,860.2K
11:12 4,166.04 4,166.41 4,163.23 4,164.10 13,544.5K
11:13 4,165.12 4,165.50 4,163.87 4,164.55 10,240.8K
11:14 4,164.87 4,164.92 4,162.98 4,163.18 9,743.0K
11:15 4,163.50 4,163.50 4,161.63 4,162.11 14,651.8K
11:16 4,162.60 4,164.33 4,162.15 4,163.97 10,948.1K
11:17 4,163.09 4,163.33 4,161.17 4,162.41 8,599.3K
11:18 4,162.09 4,163.10 4,161.35 4,161.82 8,326.2K
11:19 4,162.35 4,162.89 4,161.40 4,162.89 7,964.8K
11:20 4,162.95 4,162.95 4,161.75 4,162.07 9,942.0K
11:21 4,162.64 4,163.02 4,162.02 4,162.34 9,333.5K
11:22 4,162.34 4,163.79 4,161.18 4,162.35 13,983.5K
11:23 4,162.35 4,163.28 4,161.91 4,162.47 10,312.3K
11:24 4,162.47 4,164.44 4,161.82 4,163.27 8,326.1K
11:25 4,163.53 4,164.64 4,162.61 4,163.02 11,407.6K
11:26 4,163.51 4,164.06 4,162.41 4,164.06 14,376.9K
11:27 4,163.71 4,164.68 4,163.44 4,164.33 8,060.5K
11:28 4,164.22 4,164.64 4,162.54 4,162.54 8,769.7K
11:29 4,162.98 4,164.49 4,162.98 4,163.36 10,106.1K
11:30 4,163.68 4,163.68 4,163.56 4,163.56 455.9K
11:31 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:32 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:33 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:34 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:35 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:36 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:37 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:38 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:39 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:40 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:41 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:42 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:43 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:44 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:45 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:46 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:47 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:48 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:49 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:50 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:51 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:52 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:53 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:54 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:55 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:56 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:57 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:58 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
11:59 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:00 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:01 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:02 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:03 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:04 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:05 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:06 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:07 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:08 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:09 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:10 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:11 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:12 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:13 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:14 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:15 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:16 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:17 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:18 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:19 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:20 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:21 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:22 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:23 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:24 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:25 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:26 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:27 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:28 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:29 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:30 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:31 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:32 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:33 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:34 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:35 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:36 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:37 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:38 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:39 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:40 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:41 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:42 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:43 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:44 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:45 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:46 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:47 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:48 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:49 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:50 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:51 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:52 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:53 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:54 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:55 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:56 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:57 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:58 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
12:59 4,163.56 4,163.56 4,163.56 4,163.56 0.0K
13:00 4,163.56 4,163.56 4,161.68 4,162.26 48,306.9K
13:01 4,163.02 4,163.96 4,162.40 4,163.36 12,370.1K
13:02 4,163.50 4,164.10 4,162.29 4,162.29 10,959.1K
13:03 4,162.51 4,163.38 4,162.10 4,162.64 12,414.7K
13:04 4,162.84 4,163.50 4,160.38 4,160.38 21,936.1K
13:05 4,160.39 4,163.86 4,160.39 4,162.99 14,470.8K
13:06 4,163.26 4,163.73 4,162.24 4,162.65 20,387.5K
13:07 4,162.44 4,163.76 4,162.24 4,162.85 10,073.1K
13:08 4,162.70 4,165.28 4,162.70 4,163.95 18,950.1K
13:09 4,163.85 4,165.04 4,163.19 4,164.08 19,526.8K
13:10 4,164.78 4,164.78 4,162.44 4,163.18 22,454.9K
13:11 4,162.76 4,162.90 4,161.34 4,161.61 24,082.7K
13:12 4,161.41 4,162.68 4,160.83 4,161.12 11,565.4K
13:13 4,161.91 4,161.91 4,160.08 4,160.98 18,814.9K
13:14 4,161.08 4,161.33 4,159.53 4,160.40 12,460.0K
13:15 4,159.51 4,162.64 4,159.51 4,160.97 14,713.1K
13:16 4,161.83 4,162.73 4,160.74 4,161.12 10,493.7K
13:17 4,160.90 4,162.03 4,160.90 4,161.35 10,912.5K
13:18 4,161.57 4,161.57 4,159.32 4,160.03 11,704.4K
13:19 4,160.58 4,160.58 4,159.10 4,160.33 10,298.6K
13:20 4,160.13 4,160.39 4,159.36 4,159.99 17,380.1K
13:21 4,159.48 4,159.83 4,158.52 4,158.87 9,806.6K
13:22 4,160.40 4,161.04 4,158.93 4,160.13 9,338.0K
13:23 4,161.47 4,161.93 4,159.28 4,160.47 10,704.6K
13:24 4,160.93 4,162.74 4,160.26 4,161.62 14,312.3K
13:25 4,161.86 4,161.86 4,160.17 4,160.70 8,672.6K
13:26 4,160.41 4,161.16 4,159.59 4,160.19 11,982.0K
13:27 4,160.72 4,160.72 4,159.36 4,159.91 9,248.1K
13:28 4,160.10 4,160.11 4,158.07 4,158.33 9,478.3K
13:29 4,159.13 4,160.28 4,158.69 4,159.23 9,167.2K
13:30 4,159.21 4,159.89 4,158.95 4,159.84 6,686.9K
13:31 4,159.47 4,160.04 4,158.69 4,158.69 8,389.7K
13:32 4,159.59 4,159.59 4,157.51 4,159.56 10,105.4K
13:33 4,159.37 4,161.81 4,159.11 4,161.25 14,937.1K
13:34 4,161.43 4,161.71 4,160.08 4,160.46 8,005.5K
13:35 4,160.98 4,162.61 4,160.31 4,161.92 12,112.1K
13:36 4,162.32 4,163.60 4,161.17 4,162.11 10,898.5K
13:37 4,162.70 4,162.70 4,161.28 4,161.70 6,871.7K
13:38 4,162.53 4,163.14 4,161.94 4,162.40 9,343.3K
13:39 4,163.18 4,163.46 4,162.29 4,162.58 16,562.6K
13:40 4,162.17 4,162.97 4,161.52 4,162.34 8,406.7K
13:41 4,162.13 4,162.50 4,161.61 4,162.10 10,910.7K
13:42 4,161.44 4,163.00 4,161.32 4,162.85 8,870.4K
13:43 4,162.87 4,163.22 4,161.65 4,163.11 9,449.1K
13:44 4,163.05 4,163.05 4,160.92 4,162.17 20,881.8K
13:45 4,162.10 4,163.17 4,161.86 4,161.97 12,572.5K
13:46 4,161.88 4,163.58 4,161.36 4,163.14 7,796.8K
13:47 4,164.26 4,165.32 4,163.25 4,163.99 11,332.1K
13:48 4,164.72 4,165.85 4,163.95 4,164.85 9,906.9K
13:49 4,165.07 4,165.42 4,163.65 4,164.75 7,546.2K
13:50 4,164.46 4,165.71 4,163.52 4,164.48 10,590.4K
13:51 4,165.19 4,165.19 4,162.62 4,163.53 14,818.7K
13:52 4,163.35 4,163.60 4,162.51 4,162.71 10,940.9K
13:53 4,163.37 4,163.37 4,160.97 4,160.97 14,164.2K
13:54 4,162.25 4,162.29 4,160.78 4,160.78 10,654.6K
13:55 4,160.84 4,161.46 4,159.96 4,159.96 8,026.7K
13:56 4,160.19 4,161.82 4,160.19 4,160.93 9,577.0K
13:57 4,160.62 4,161.29 4,159.46 4,159.64 9,466.2K
13:58 4,159.78 4,160.27 4,158.67 4,159.21 13,674.9K
13:59 4,159.83 4,160.22 4,158.98 4,159.13 12,386.4K
14:00 4,159.20 4,161.87 4,158.26 4,161.11 21,490.5K
14:01 4,161.17 4,161.17 4,158.88 4,159.88 14,393.6K
14:02 4,160.71 4,160.71 4,159.27 4,160.08 8,685.1K
14:03 4,159.96 4,161.25 4,159.14 4,159.84 6,849.0K
14:04 4,160.24 4,160.24 4,158.98 4,159.71 7,720.7K
14:05 4,159.58 4,159.58 4,158.02 4,159.26 11,427.5K
14:06 4,158.64 4,160.07 4,158.64 4,159.45 8,809.5K
14:07 4,160.43 4,161.88 4,160.43 4,160.84 10,802.0K
14:08 4,161.09 4,161.29 4,159.35 4,159.75 9,054.0K
14:09 4,159.60 4,160.92 4,159.41 4,160.47 10,509.7K
14:10 4,160.14 4,160.96 4,159.95 4,160.54 8,140.8K
14:11 4,160.80 4,160.80 4,158.43 4,159.23 8,901.2K
14:12 4,159.17 4,160.23 4,159.13 4,159.13 9,771.5K
14:13 4,159.02 4,160.17 4,158.96 4,159.90 7,421.3K
14:14 4,158.81 4,160.24 4,158.30 4,159.17 7,507.3K
14:15 4,159.34 4,160.12 4,158.70 4,159.10 8,524.9K
14:16 4,159.24 4,159.54 4,157.57 4,158.12 10,383.3K
14:17 4,158.37 4,158.40 4,157.47 4,157.95 12,185.8K
14:18 4,158.31 4,159.47 4,157.55 4,158.79 7,043.8K
14:19 4,159.16 4,159.59 4,157.89 4,158.86 7,322.9K
14:20 4,159.02 4,159.28 4,157.76 4,159.28 9,518.5K
14:21 4,159.57 4,159.79 4,158.43 4,159.19 9,641.7K
14:22 4,159.76 4,160.07 4,158.20 4,158.58 8,991.5K
14:23 4,158.73 4,160.39 4,158.73 4,159.46 8,965.6K
14:24 4,159.47 4,161.11 4,159.47 4,160.82 11,860.9K
14:25 4,160.52 4,161.01 4,159.60 4,160.11 9,607.2K
14:26 4,160.51 4,160.51 4,158.26 4,159.45 7,682.4K
14:27 4,159.09 4,160.33 4,158.76 4,159.09 9,868.1K
14:28 4,159.46 4,160.24 4,158.49 4,159.24 9,047.0K
14:29 4,159.64 4,159.95 4,158.84 4,159.77 11,899.1K
14:30 4,159.99 4,160.07 4,157.72 4,159.11 12,276.9K
14:31 4,159.13 4,159.53 4,158.24 4,158.88 12,401.2K
14:32 4,158.43 4,159.31 4,157.53 4,158.69 16,844.7K
14:33 4,159.10 4,159.19 4,158.05 4,158.90 11,738.6K
14:34 4,158.33 4,159.66 4,157.68 4,158.88 13,111.2K
14:35 4,159.02 4,159.31 4,157.55 4,158.46 11,805.9K
14:36 4,157.69 4,159.33 4,157.60 4,157.60 10,993.6K
14:37 4,158.13 4,159.16 4,157.87 4,158.93 9,632.3K
14:38 4,159.16 4,159.16 4,157.91 4,158.97 10,221.6K
14:39 4,158.32 4,159.09 4,157.92 4,158.67 16,106.4K
14:40 4,158.71 4,159.12 4,157.85 4,158.35 15,117.6K
14:41 4,158.64 4,158.64 4,156.76 4,157.43 18,673.7K
14:42 4,157.03 4,157.26 4,154.40 4,155.02 43,459.3K
14:43 4,154.89 4,156.41 4,154.89 4,155.85 17,014.8K
14:44 4,155.47 4,156.70 4,155.40 4,156.29 17,291.9K
14:45 4,157.08 4,157.62 4,155.43 4,156.71 22,463.5K
14:46 4,157.25 4,158.58 4,156.95 4,158.05 21,334.6K
14:47 4,157.70 4,158.25 4,157.15 4,158.00 18,242.6K
14:48 4,157.60 4,158.64 4,156.87 4,158.49 21,322.2K
14:49 4,158.09 4,158.55 4,156.81 4,157.81 17,724.9K
14:50 4,157.46 4,158.52 4,157.34 4,157.62 19,338.3K
14:51 4,157.90 4,158.78 4,157.17 4,158.71 18,012.7K
14:52 4,158.17 4,158.85 4,157.23 4,157.23 22,599.0K
14:53 4,158.62 4,159.29 4,157.84 4,157.98 22,525.1K
14:54 4,158.00 4,159.08 4,158.00 4,158.87 32,412.8K
14:55 4,158.39 4,159.82 4,158.23 4,158.88 33,782.3K
14:56 4,158.68 4,160.20 4,158.47 4,158.72 44,327.7K
14:57 4,160.51 4,160.51 4,159.57 4,159.57 4,365.9K
14:58 4,159.57 4,159.57 4,159.57 4,159.57 0.0K
14:59 4,159.57 4,159.57 4,159.57 4,159.57 71,340.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available