SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,169.87 4,169.87 4,169.87 4,169.87 33,584.2K
09:29 4,169.87 4,169.87 4,169.87 4,169.87 0.0K
09:30 4,169.87 4,170.96 4,162.58 4,162.58 131,908.9K
09:31 4,162.34 4,164.34 4,159.35 4,162.78 100,825.6K
09:32 4,162.61 4,162.61 4,158.51 4,159.73 47,595.0K
09:33 4,158.92 4,162.92 4,158.66 4,162.92 35,896.1K
09:34 4,163.51 4,163.51 4,159.70 4,162.81 34,280.0K
09:35 4,162.92 4,165.65 4,162.92 4,162.93 46,834.7K
09:36 4,163.05 4,163.05 4,160.64 4,161.44 26,380.3K
09:37 4,161.57 4,161.90 4,158.10 4,158.10 31,105.9K
09:38 4,157.36 4,157.72 4,153.03 4,153.14 53,597.4K
09:39 4,153.90 4,153.90 4,151.04 4,151.36 67,794.3K
09:40 4,151.27 4,152.46 4,150.39 4,152.41 55,491.4K
09:41 4,152.88 4,154.02 4,151.93 4,153.49 33,849.0K
09:42 4,152.38 4,156.12 4,152.35 4,155.41 37,819.0K
09:43 4,155.57 4,155.60 4,153.03 4,153.32 34,375.2K
09:44 4,153.69 4,157.79 4,153.69 4,157.36 36,513.8K
09:45 4,157.22 4,160.50 4,156.69 4,160.39 30,426.9K
09:46 4,160.70 4,163.01 4,159.83 4,163.01 58,621.1K
09:47 4,162.67 4,163.50 4,161.88 4,162.29 27,082.2K
09:48 4,162.72 4,165.41 4,162.72 4,163.47 28,446.5K
09:49 4,162.18 4,162.89 4,161.31 4,161.97 25,750.5K
09:50 4,162.13 4,163.86 4,158.86 4,158.86 31,195.6K
09:51 4,160.53 4,161.31 4,159.82 4,160.47 20,100.0K
09:52 4,160.12 4,160.44 4,158.27 4,158.32 22,260.9K
09:53 4,159.12 4,160.13 4,157.03 4,157.03 18,349.1K
09:54 4,156.61 4,159.82 4,156.61 4,159.76 20,319.6K
09:55 4,159.90 4,159.90 4,155.87 4,155.87 24,495.1K
09:56 4,156.15 4,156.33 4,154.25 4,154.28 29,088.4K
09:57 4,154.18 4,154.28 4,152.48 4,153.16 40,232.9K
09:58 4,153.57 4,155.55 4,153.33 4,154.86 21,832.0K
09:59 4,155.33 4,155.55 4,153.68 4,155.23 68,657.3K
10:00 4,156.04 4,159.71 4,156.04 4,157.94 46,663.5K
10:01 4,157.21 4,158.21 4,155.07 4,155.07 41,348.8K
10:02 4,154.62 4,156.63 4,154.62 4,156.30 30,914.3K
10:03 4,156.04 4,156.72 4,154.98 4,156.07 27,488.9K
10:04 4,155.81 4,157.35 4,155.79 4,156.98 34,937.1K
10:05 4,156.92 4,157.32 4,156.12 4,157.08 23,160.1K
10:06 4,157.58 4,160.31 4,157.58 4,159.29 23,233.9K
10:07 4,158.70 4,159.86 4,158.49 4,159.86 27,666.0K
10:08 4,159.56 4,161.65 4,159.01 4,161.27 26,173.6K
10:09 4,161.20 4,161.20 4,158.57 4,158.83 17,721.9K
10:10 4,159.86 4,159.86 4,157.39 4,159.61 29,568.6K
10:11 4,159.81 4,161.28 4,159.68 4,159.71 27,251.1K
10:12 4,160.45 4,163.00 4,160.03 4,162.17 30,346.2K
10:13 4,161.58 4,163.14 4,160.96 4,162.80 15,338.0K
10:14 4,162.18 4,164.01 4,162.08 4,163.51 17,379.0K
10:15 4,163.48 4,163.48 4,160.57 4,161.20 11,337.0K
10:16 4,161.57 4,162.68 4,160.09 4,160.09 18,937.1K
10:17 4,160.80 4,162.84 4,160.80 4,161.87 13,781.4K
10:18 4,161.49 4,162.77 4,160.37 4,161.58 11,320.7K
10:19 4,161.52 4,163.64 4,161.07 4,163.04 12,699.1K
10:20 4,162.32 4,164.04 4,161.94 4,163.63 14,138.9K
10:21 4,162.80 4,164.66 4,162.80 4,163.53 12,008.0K
10:22 4,163.91 4,164.40 4,162.67 4,163.47 10,731.3K
10:23 4,163.53 4,165.76 4,163.53 4,165.15 19,013.4K
10:24 4,165.30 4,166.48 4,165.16 4,165.49 22,117.1K
10:25 4,166.15 4,166.98 4,164.82 4,166.80 19,178.4K
10:26 4,166.34 4,166.96 4,164.85 4,165.68 10,289.9K
10:27 4,165.55 4,165.64 4,163.37 4,164.12 14,832.6K
10:28 4,164.26 4,165.42 4,163.49 4,165.05 14,797.3K
10:29 4,165.83 4,165.86 4,164.25 4,165.12 9,849.3K
10:30 4,164.82 4,166.56 4,164.03 4,166.56 20,222.9K
10:31 4,166.29 4,167.63 4,165.88 4,166.28 21,850.2K
10:32 4,166.50 4,167.95 4,166.29 4,167.92 30,731.7K
10:33 4,167.75 4,168.28 4,167.15 4,168.27 22,443.8K
10:34 4,167.78 4,170.64 4,167.78 4,169.13 19,746.6K
10:35 4,169.42 4,170.14 4,167.75 4,168.14 11,786.8K
10:36 4,168.75 4,168.76 4,167.14 4,167.14 11,804.1K
10:37 4,167.42 4,167.49 4,165.86 4,165.92 8,761.1K
10:38 4,165.60 4,166.39 4,165.02 4,165.76 7,769.1K
10:39 4,165.87 4,167.00 4,165.27 4,166.12 9,851.9K
10:40 4,166.15 4,166.27 4,165.23 4,166.23 16,658.3K
10:41 4,166.42 4,166.42 4,163.57 4,164.08 11,833.4K
10:42 4,163.98 4,164.63 4,162.87 4,163.85 9,369.6K
10:43 4,163.35 4,164.84 4,163.30 4,163.88 8,174.1K
10:44 4,163.74 4,164.83 4,163.51 4,164.24 10,831.6K
10:45 4,164.21 4,165.26 4,163.61 4,164.85 8,990.7K
10:46 4,164.78 4,164.80 4,163.53 4,164.80 11,573.0K
10:47 4,164.60 4,165.01 4,163.40 4,164.30 9,660.0K
10:48 4,164.11 4,165.53 4,163.84 4,164.53 11,728.2K
10:49 4,164.17 4,165.39 4,163.98 4,165.39 8,603.4K
10:50 4,165.31 4,165.59 4,164.13 4,165.25 13,667.9K
10:51 4,164.62 4,166.26 4,164.37 4,164.86 13,172.7K
10:52 4,164.59 4,165.50 4,164.09 4,164.67 12,312.2K
10:53 4,165.06 4,165.06 4,163.50 4,164.65 10,180.4K
10:54 4,164.39 4,165.28 4,163.49 4,165.28 6,634.6K
10:55 4,164.79 4,165.88 4,164.12 4,164.12 12,620.0K
10:56 4,164.57 4,165.65 4,164.23 4,165.49 10,388.2K
10:57 4,164.72 4,165.46 4,163.74 4,163.74 10,714.1K
10:58 4,164.39 4,165.55 4,163.65 4,164.27 6,579.3K
10:59 4,164.52 4,165.09 4,163.76 4,164.53 12,903.3K
11:00 4,164.23 4,164.23 4,162.18 4,162.63 10,519.6K
11:01 4,162.63 4,163.52 4,162.21 4,163.52 9,876.7K
11:02 4,163.23 4,163.82 4,162.71 4,163.12 18,365.7K
11:03 4,162.89 4,163.94 4,161.70 4,162.39 23,847.3K
11:04 4,161.84 4,162.75 4,161.24 4,161.24 8,926.9K
11:05 4,161.84 4,161.84 4,159.11 4,159.11 15,811.4K
11:06 4,159.62 4,160.32 4,158.88 4,159.40 13,269.0K
11:07 4,159.23 4,162.23 4,158.60 4,161.25 12,438.7K
11:08 4,160.36 4,163.20 4,160.36 4,162.69 18,958.9K
11:09 4,162.25 4,163.37 4,162.18 4,162.95 15,319.1K
11:10 4,162.97 4,163.92 4,162.56 4,163.69 9,735.8K
11:11 4,163.05 4,165.30 4,163.05 4,164.33 19,542.5K
11:12 4,164.09 4,164.24 4,162.35 4,163.26 11,310.9K
11:13 4,163.23 4,163.66 4,161.71 4,162.21 8,610.6K
11:14 4,162.27 4,162.61 4,161.58 4,161.80 7,845.7K
11:15 4,161.86 4,162.45 4,160.99 4,161.17 9,978.6K
11:16 4,161.82 4,162.83 4,161.27 4,161.59 13,854.8K
11:17 4,161.83 4,162.23 4,161.00 4,161.59 8,624.8K
11:18 4,161.48 4,161.48 4,159.83 4,160.92 7,799.7K
11:19 4,160.73 4,162.56 4,160.35 4,162.11 8,001.4K
11:20 4,161.99 4,162.01 4,159.97 4,160.39 7,253.8K
11:21 4,160.61 4,161.25 4,159.61 4,159.61 5,197.8K
11:22 4,159.96 4,161.17 4,158.94 4,158.94 9,873.9K
11:23 4,159.71 4,159.71 4,158.63 4,158.97 6,260.4K
11:24 4,158.53 4,161.29 4,158.53 4,160.71 8,821.0K
11:25 4,161.15 4,161.15 4,158.85 4,160.53 11,600.3K
11:26 4,161.21 4,162.13 4,159.47 4,160.21 11,257.6K
11:27 4,161.26 4,161.50 4,159.59 4,160.31 7,841.1K
11:28 4,159.83 4,161.29 4,159.83 4,160.73 7,995.4K
11:29 4,160.38 4,160.90 4,159.93 4,160.01 8,478.2K
11:30 4,160.14 4,160.43 4,160.14 4,160.43 230.7K
11:31 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:32 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:33 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:34 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:35 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:36 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:37 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:38 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:39 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:40 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:41 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:42 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:43 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:44 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:45 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:46 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:47 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:48 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:49 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:50 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:51 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:52 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:53 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:54 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:55 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:56 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:57 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:58 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
11:59 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:00 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:01 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:02 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:03 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:04 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:05 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:06 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:07 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:08 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:09 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:10 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:11 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:12 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:13 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:14 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:15 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:16 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:17 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:18 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:19 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:20 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:21 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:22 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:23 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:24 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:25 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:26 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:27 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:28 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:29 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:30 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:31 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:32 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:33 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:34 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:35 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:36 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:37 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:38 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:39 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:40 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:41 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:42 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:43 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:44 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:45 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:46 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:47 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:48 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:49 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:50 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:51 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:52 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:53 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:54 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:55 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:56 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:57 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:58 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
12:59 4,160.43 4,160.43 4,160.43 4,160.43 0.0K
13:00 4,160.43 4,160.43 4,158.08 4,159.02 35,526.5K
13:01 4,158.93 4,158.93 4,156.32 4,157.30 15,484.0K
13:02 4,156.77 4,157.28 4,154.37 4,154.89 24,577.0K
13:03 4,155.20 4,156.62 4,155.20 4,156.02 12,778.6K
13:04 4,156.40 4,156.79 4,155.44 4,156.15 10,225.9K
13:05 4,155.98 4,156.95 4,155.98 4,156.25 10,577.9K
13:06 4,156.28 4,156.37 4,154.84 4,155.60 13,309.6K
13:07 4,155.15 4,156.99 4,155.15 4,156.44 9,004.0K
13:08 4,156.14 4,157.02 4,153.85 4,154.86 22,080.0K
13:09 4,155.13 4,156.91 4,155.00 4,155.85 13,242.3K
13:10 4,156.07 4,156.98 4,155.32 4,156.72 10,210.9K
13:11 4,156.58 4,157.39 4,155.54 4,156.75 11,868.8K
13:12 4,158.04 4,158.43 4,156.57 4,157.10 14,708.4K
13:13 4,156.28 4,158.02 4,156.28 4,157.58 11,400.9K
13:14 4,157.54 4,158.30 4,156.46 4,158.27 9,029.7K
13:15 4,157.59 4,158.66 4,156.17 4,156.29 14,982.1K
13:16 4,157.26 4,159.02 4,157.26 4,158.24 10,815.5K
13:17 4,158.47 4,159.00 4,157.15 4,157.80 8,142.0K
13:18 4,158.23 4,159.23 4,155.80 4,157.18 13,758.0K
13:19 4,157.48 4,158.29 4,156.52 4,157.48 8,206.4K
13:20 4,156.87 4,158.92 4,156.87 4,157.83 11,393.5K
13:21 4,157.63 4,158.88 4,156.99 4,157.15 8,465.2K
13:22 4,157.41 4,157.80 4,156.36 4,157.80 10,795.8K
13:23 4,157.29 4,157.83 4,156.20 4,157.05 9,537.5K
13:24 4,156.84 4,159.17 4,156.84 4,158.72 12,769.1K
13:25 4,159.78 4,159.87 4,158.33 4,159.87 9,914.2K
13:26 4,159.35 4,159.96 4,157.44 4,157.97 11,974.2K
13:27 4,158.23 4,158.91 4,157.44 4,158.55 6,147.6K
13:28 4,157.36 4,159.16 4,157.36 4,159.14 10,826.6K
13:29 4,159.10 4,159.37 4,158.09 4,158.64 8,874.2K
13:30 4,158.84 4,159.72 4,157.39 4,157.87 9,295.6K
13:31 4,156.40 4,158.74 4,156.40 4,158.49 15,399.9K
13:32 4,158.54 4,159.30 4,157.33 4,158.67 9,349.9K
13:33 4,159.04 4,159.82 4,158.29 4,158.92 9,140.6K
13:34 4,158.75 4,160.06 4,157.33 4,158.41 13,769.0K
13:35 4,158.38 4,159.33 4,157.32 4,157.74 6,777.7K
13:36 4,158.42 4,158.79 4,156.22 4,156.22 19,884.7K
13:37 4,156.82 4,158.86 4,156.82 4,158.56 7,918.5K
13:38 4,158.60 4,158.66 4,157.41 4,157.83 8,905.2K
13:39 4,157.56 4,158.79 4,156.94 4,157.88 10,772.0K
13:40 4,158.52 4,159.23 4,157.86 4,158.12 12,205.6K
13:41 4,158.15 4,158.28 4,157.31 4,158.28 13,299.1K
13:42 4,157.65 4,157.91 4,155.12 4,156.03 21,090.7K
13:43 4,156.79 4,157.21 4,156.33 4,157.09 10,130.8K
13:44 4,157.14 4,157.93 4,156.91 4,157.46 10,914.1K
13:45 4,157.53 4,160.22 4,157.39 4,159.63 13,125.3K
13:46 4,159.68 4,160.66 4,159.33 4,160.05 9,303.1K
13:47 4,160.37 4,160.53 4,159.05 4,159.29 6,933.6K
13:48 4,159.76 4,160.71 4,158.87 4,159.44 5,767.0K
13:49 4,159.30 4,159.68 4,158.42 4,158.63 7,522.7K
13:50 4,159.61 4,159.61 4,156.74 4,157.31 16,240.9K
13:51 4,157.18 4,157.56 4,155.64 4,156.26 13,260.1K
13:52 4,157.06 4,157.12 4,155.71 4,157.12 8,501.5K
13:53 4,157.26 4,157.77 4,156.18 4,157.16 8,514.0K
13:54 4,157.29 4,158.62 4,156.97 4,158.36 8,325.3K
13:55 4,158.02 4,158.23 4,157.49 4,158.16 7,749.4K
13:56 4,158.07 4,158.53 4,157.46 4,157.66 9,072.1K
13:57 4,158.13 4,158.34 4,156.80 4,157.68 8,707.8K
13:58 4,157.71 4,158.35 4,156.69 4,157.78 12,110.6K
13:59 4,157.48 4,158.51 4,156.79 4,157.60 11,981.2K
14:00 4,158.42 4,158.42 4,156.19 4,156.19 14,535.2K
14:01 4,156.44 4,157.69 4,155.93 4,157.02 9,037.9K
14:02 4,157.19 4,157.42 4,155.98 4,156.52 9,444.0K
14:03 4,157.22 4,157.94 4,155.81 4,156.97 10,213.1K
14:04 4,157.70 4,157.70 4,156.14 4,157.30 9,876.7K
14:05 4,156.94 4,157.78 4,156.64 4,156.92 8,860.9K
14:06 4,157.01 4,157.56 4,156.31 4,156.65 6,950.0K
14:07 4,157.08 4,157.90 4,155.96 4,155.96 8,892.7K
14:08 4,156.64 4,157.62 4,155.96 4,157.42 6,708.0K
14:09 4,156.96 4,157.05 4,155.14 4,155.45 8,419.3K
14:10 4,155.58 4,156.58 4,155.16 4,156.31 13,961.2K
14:11 4,155.80 4,155.80 4,153.13 4,154.33 15,593.9K
14:12 4,153.87 4,156.14 4,153.87 4,154.65 13,936.0K
14:13 4,154.95 4,156.11 4,154.69 4,155.33 7,907.1K
14:14 4,156.09 4,157.22 4,155.61 4,156.58 14,857.3K
14:15 4,157.04 4,158.36 4,156.79 4,158.13 8,011.2K
14:16 4,157.58 4,158.18 4,157.39 4,158.06 10,038.9K
14:17 4,158.09 4,158.57 4,157.80 4,158.17 8,080.9K
14:18 4,157.87 4,158.90 4,157.39 4,158.20 7,108.8K
14:19 4,157.45 4,159.52 4,157.45 4,158.11 10,009.5K
14:20 4,157.66 4,159.70 4,157.63 4,158.52 10,905.4K
14:21 4,158.79 4,158.80 4,156.96 4,158.41 11,628.7K
14:22 4,158.02 4,159.09 4,157.15 4,159.09 12,598.7K
14:23 4,158.39 4,159.14 4,158.13 4,159.14 7,253.0K
14:24 4,159.19 4,159.56 4,158.10 4,158.18 10,831.0K
14:25 4,157.81 4,159.34 4,157.81 4,158.63 11,173.8K
14:26 4,158.94 4,159.84 4,158.53 4,158.59 10,189.1K
14:27 4,159.07 4,160.45 4,159.07 4,159.33 15,638.3K
14:28 4,159.92 4,160.21 4,159.22 4,159.78 10,311.7K
14:29 4,160.09 4,160.62 4,159.24 4,159.59 12,004.8K
14:30 4,159.17 4,160.59 4,159.17 4,160.39 11,229.6K
14:31 4,161.02 4,161.54 4,160.01 4,160.01 12,924.0K
14:32 4,160.87 4,161.58 4,158.51 4,158.51 11,911.8K
14:33 4,159.13 4,160.27 4,158.49 4,159.68 12,216.1K
14:34 4,159.23 4,160.07 4,158.68 4,159.17 11,761.3K
14:35 4,159.65 4,160.38 4,158.32 4,158.32 9,394.5K
14:36 4,158.92 4,159.69 4,156.86 4,156.86 10,555.8K
14:37 4,157.59 4,159.26 4,156.77 4,158.33 13,872.2K
14:38 4,158.90 4,159.35 4,157.51 4,158.02 12,253.0K
14:39 4,158.41 4,158.96 4,157.27 4,157.76 11,970.6K
14:40 4,157.18 4,158.22 4,156.91 4,157.05 17,277.8K
14:41 4,157.10 4,157.10 4,155.75 4,156.35 15,394.8K
14:42 4,156.48 4,157.61 4,155.73 4,157.31 13,843.8K
14:43 4,156.63 4,157.53 4,156.02 4,156.79 12,175.8K
14:44 4,156.82 4,158.18 4,156.42 4,156.50 13,526.8K
14:45 4,157.79 4,158.82 4,156.99 4,158.17 19,894.9K
14:46 4,157.22 4,159.04 4,157.22 4,158.04 13,245.7K
14:47 4,157.82 4,158.92 4,157.18 4,158.28 16,803.0K
14:48 4,157.78 4,159.25 4,157.78 4,158.55 16,273.1K
14:49 4,158.01 4,158.84 4,157.92 4,158.68 20,013.1K
14:50 4,159.00 4,159.00 4,157.46 4,158.41 18,209.1K
14:51 4,158.33 4,159.67 4,158.24 4,158.24 22,091.3K
14:52 4,158.11 4,159.18 4,158.11 4,159.00 16,561.8K
14:53 4,159.20 4,159.74 4,158.68 4,158.96 27,323.6K
14:54 4,159.72 4,159.83 4,158.58 4,159.83 27,747.4K
14:55 4,159.20 4,159.82 4,158.61 4,158.78 26,411.6K
14:56 4,158.72 4,159.88 4,158.53 4,159.09 31,336.1K
14:57 4,159.36 4,159.87 4,159.36 4,159.87 2,487.2K
14:58 4,159.87 4,159.87 4,159.87 4,159.87 0.0K
14:59 4,159.87 4,159.87 4,157.10 4,157.10 69,243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available