SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,155.62 4,155.62 4,155.62 4,155.62 35,144.3K
09:29 4,155.62 4,155.62 4,155.62 4,155.62 0.0K
09:30 4,155.62 4,159.39 4,155.14 4,156.50 120,597.8K
09:31 4,156.37 4,157.56 4,150.98 4,150.98 79,809.0K
09:32 4,152.33 4,155.41 4,152.33 4,155.12 57,823.1K
09:33 4,154.67 4,159.02 4,153.94 4,159.02 63,056.7K
09:34 4,159.55 4,160.35 4,158.59 4,158.59 41,664.3K
09:35 4,158.78 4,158.78 4,155.62 4,156.17 47,043.2K
09:36 4,156.28 4,156.28 4,154.43 4,155.26 42,631.2K
09:37 4,154.65 4,154.78 4,151.57 4,152.52 42,024.1K
09:38 4,151.50 4,151.50 4,148.82 4,149.60 39,809.2K
09:39 4,149.26 4,149.79 4,148.55 4,149.26 40,520.8K
09:40 4,148.02 4,148.36 4,145.33 4,146.43 60,429.9K
09:41 4,146.44 4,149.25 4,145.60 4,148.82 39,130.6K
09:42 4,149.12 4,152.30 4,148.01 4,152.30 56,608.3K
09:43 4,151.85 4,152.65 4,151.08 4,151.83 24,197.6K
09:44 4,152.24 4,154.34 4,151.69 4,152.79 26,270.8K
09:45 4,153.69 4,157.21 4,152.90 4,157.21 29,393.9K
09:46 4,158.12 4,161.94 4,158.12 4,161.94 100,110.6K
09:47 4,162.18 4,163.82 4,161.91 4,162.40 60,652.3K
09:48 4,162.12 4,162.12 4,158.49 4,158.79 33,995.1K
09:49 4,159.45 4,159.45 4,156.35 4,156.40 41,968.0K
09:50 4,156.16 4,156.88 4,153.80 4,154.75 47,283.7K
09:51 4,154.46 4,154.68 4,151.55 4,152.50 49,809.6K
09:52 4,151.25 4,153.60 4,151.25 4,153.04 35,308.4K
09:53 4,152.85 4,155.26 4,152.85 4,154.67 27,714.9K
09:54 4,154.66 4,154.83 4,153.60 4,154.42 23,736.6K
09:55 4,154.78 4,155.17 4,153.69 4,154.05 23,866.6K
09:56 4,154.61 4,155.39 4,153.68 4,154.89 24,011.9K
09:57 4,155.52 4,156.22 4,154.63 4,154.63 26,426.4K
09:58 4,155.30 4,156.43 4,155.22 4,156.09 20,325.0K
09:59 4,155.83 4,155.84 4,153.04 4,153.04 17,409.3K
10:00 4,153.96 4,154.43 4,153.50 4,153.88 22,691.5K
10:01 4,153.18 4,156.62 4,153.18 4,156.62 23,961.3K
10:02 4,155.80 4,156.73 4,153.59 4,153.59 18,798.3K
10:03 4,153.18 4,154.05 4,152.66 4,152.71 22,631.0K
10:04 4,152.79 4,153.61 4,151.85 4,152.54 19,283.0K
10:05 4,153.10 4,153.68 4,152.31 4,153.35 18,264.4K
10:06 4,153.19 4,153.43 4,151.44 4,151.71 19,054.7K
10:07 4,151.76 4,151.92 4,150.69 4,151.61 29,882.6K
10:08 4,151.22 4,152.05 4,150.45 4,151.46 23,132.8K
10:09 4,152.27 4,153.02 4,151.37 4,153.02 19,859.5K
10:10 4,152.32 4,153.83 4,151.37 4,151.37 22,715.6K
10:11 4,150.39 4,152.42 4,150.39 4,151.67 15,228.7K
10:12 4,151.48 4,151.48 4,150.14 4,150.47 27,191.3K
10:13 4,150.39 4,151.62 4,150.39 4,151.45 15,485.0K
10:14 4,151.36 4,152.04 4,150.78 4,151.30 17,541.9K
10:15 4,151.40 4,152.40 4,151.21 4,151.24 14,866.1K
10:16 4,151.44 4,152.29 4,149.46 4,150.31 13,005.5K
10:17 4,150.83 4,150.91 4,149.46 4,149.52 12,590.6K
10:18 4,149.67 4,150.79 4,148.82 4,150.16 11,743.4K
10:19 4,149.88 4,150.86 4,149.42 4,150.79 11,566.4K
10:20 4,150.70 4,150.75 4,149.39 4,150.00 10,365.3K
10:21 4,150.76 4,151.84 4,150.24 4,151.57 13,005.1K
10:22 4,151.20 4,152.28 4,149.88 4,150.45 12,857.7K
10:23 4,150.10 4,151.55 4,150.10 4,151.55 11,332.5K
10:24 4,151.64 4,152.23 4,150.74 4,151.54 11,893.7K
10:25 4,151.35 4,151.67 4,150.73 4,151.06 14,845.4K
10:26 4,151.00 4,151.90 4,150.41 4,151.43 10,519.7K
10:27 4,150.61 4,152.89 4,150.61 4,152.50 14,561.5K
10:28 4,153.29 4,153.66 4,152.12 4,153.10 11,990.0K
10:29 4,153.06 4,154.57 4,152.90 4,153.61 25,043.4K
10:30 4,153.86 4,156.08 4,153.56 4,155.68 15,115.0K
10:31 4,155.38 4,157.17 4,155.38 4,156.96 23,757.5K
10:32 4,157.04 4,157.19 4,155.41 4,156.12 14,181.9K
10:33 4,156.20 4,156.98 4,155.55 4,156.42 14,905.5K
10:34 4,156.60 4,157.21 4,154.96 4,155.85 8,246.5K
10:35 4,155.94 4,156.33 4,153.47 4,153.47 32,047.1K
10:36 4,154.66 4,155.11 4,153.79 4,154.48 19,717.7K
10:37 4,154.81 4,155.26 4,154.01 4,154.68 12,610.3K
10:38 4,154.70 4,155.57 4,153.56 4,154.24 19,703.8K
10:39 4,154.02 4,154.53 4,152.55 4,152.55 10,235.1K
10:40 4,153.44 4,153.67 4,152.54 4,153.12 25,342.9K
10:41 4,153.26 4,153.87 4,152.68 4,153.87 9,556.9K
10:42 4,154.00 4,155.30 4,153.94 4,154.70 10,080.2K
10:43 4,155.15 4,155.32 4,152.86 4,153.21 11,756.3K
10:44 4,154.37 4,158.02 4,153.53 4,156.38 30,111.7K
10:45 4,157.13 4,158.61 4,155.66 4,158.03 23,756.5K
10:46 4,158.25 4,161.38 4,158.25 4,159.33 29,401.5K
10:47 4,159.72 4,160.96 4,158.50 4,160.26 14,533.9K
10:48 4,160.93 4,162.25 4,160.26 4,160.68 22,173.7K
10:49 4,160.85 4,160.99 4,159.57 4,160.45 11,678.0K
10:50 4,160.88 4,161.20 4,158.07 4,158.51 15,430.0K
10:51 4,158.76 4,159.23 4,157.09 4,158.33 10,917.2K
10:52 4,158.02 4,158.81 4,157.25 4,157.92 15,255.5K
10:53 4,158.12 4,158.60 4,156.90 4,157.05 15,524.6K
10:54 4,157.76 4,158.38 4,156.88 4,158.09 9,588.8K
10:55 4,157.67 4,159.44 4,157.22 4,158.45 15,865.9K
10:56 4,158.18 4,158.72 4,156.90 4,156.90 14,084.0K
10:57 4,157.63 4,158.84 4,157.63 4,158.84 11,507.9K
10:58 4,158.70 4,159.20 4,157.65 4,158.76 11,270.9K
10:59 4,158.59 4,160.18 4,158.50 4,159.45 24,680.9K
11:00 4,159.63 4,160.63 4,158.62 4,158.97 16,117.7K
11:01 4,158.55 4,159.85 4,158.20 4,158.51 8,852.6K
11:02 4,159.39 4,159.75 4,157.56 4,157.70 11,285.2K
11:03 4,158.19 4,159.46 4,157.71 4,157.96 16,565.3K
11:04 4,158.61 4,159.78 4,158.25 4,159.04 12,636.8K
11:05 4,159.21 4,161.56 4,159.17 4,161.56 14,200.5K
11:06 4,160.63 4,161.79 4,160.15 4,160.23 25,552.0K
11:07 4,161.45 4,162.60 4,160.61 4,160.85 53,560.6K
11:08 4,161.72 4,162.08 4,160.27 4,160.27 12,072.8K
11:09 4,160.57 4,162.52 4,160.57 4,162.07 15,245.8K
11:10 4,162.05 4,162.49 4,160.59 4,160.59 9,128.3K
11:11 4,160.86 4,161.50 4,159.89 4,160.03 11,693.3K
11:12 4,161.05 4,161.77 4,160.06 4,160.64 8,997.3K
11:13 4,161.26 4,163.84 4,161.26 4,162.62 11,664.0K
11:14 4,162.83 4,163.52 4,161.88 4,162.27 14,010.2K
11:15 4,162.57 4,163.62 4,162.04 4,162.44 10,436.0K
11:16 4,161.96 4,163.10 4,161.00 4,161.09 11,281.0K
11:17 4,160.73 4,163.19 4,160.73 4,161.23 18,903.1K
11:18 4,160.86 4,164.08 4,160.86 4,162.58 19,538.8K
11:19 4,162.49 4,164.06 4,162.00 4,162.95 13,887.5K
11:20 4,162.42 4,163.09 4,161.63 4,161.82 13,863.2K
11:21 4,162.17 4,162.67 4,160.74 4,161.62 11,925.3K
11:22 4,161.06 4,162.05 4,160.75 4,161.70 10,737.2K
11:23 4,161.24 4,162.35 4,160.21 4,161.85 12,678.7K
11:24 4,161.26 4,163.15 4,161.26 4,162.81 16,179.3K
11:25 4,161.69 4,162.54 4,161.11 4,161.47 11,507.3K
11:26 4,161.70 4,161.70 4,159.71 4,160.99 12,985.7K
11:27 4,160.53 4,162.10 4,160.47 4,161.44 12,085.0K
11:28 4,161.25 4,163.05 4,160.85 4,162.04 13,886.9K
11:29 4,162.00 4,162.76 4,161.42 4,162.12 13,446.0K
11:30 4,161.63 4,161.90 4,161.63 4,161.90 2,488.5K
11:31 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:32 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:33 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:34 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:35 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:36 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:37 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:38 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:39 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:40 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:41 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:42 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:43 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:44 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:45 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:46 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:47 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:48 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:49 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:50 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:51 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:52 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:53 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:54 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:55 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:56 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:57 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:58 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
11:59 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:00 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:01 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:02 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:03 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:04 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:05 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:06 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:07 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:08 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:09 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:10 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:11 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:12 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:13 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:14 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:15 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:16 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:17 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:18 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:19 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:20 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:21 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:22 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:23 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:24 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:25 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:26 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:27 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:28 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:29 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:30 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:31 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:32 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:33 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:34 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:35 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:36 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:37 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:38 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:39 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:40 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:41 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:42 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:43 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:44 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:45 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:46 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:47 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:48 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:49 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:50 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:51 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:52 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:53 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:54 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:55 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:56 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:57 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:58 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
12:59 4,161.90 4,161.90 4,161.90 4,161.90 0.0K
13:00 4,161.90 4,162.80 4,160.92 4,162.26 42,455.5K
13:01 4,162.36 4,162.48 4,160.49 4,162.48 19,859.9K
13:02 4,162.29 4,162.43 4,160.76 4,162.14 27,060.7K
13:03 4,161.93 4,163.31 4,161.75 4,162.33 13,858.6K
13:04 4,162.28 4,165.01 4,162.28 4,164.76 18,369.0K
13:05 4,164.06 4,165.83 4,164.06 4,165.30 22,295.0K
13:06 4,165.65 4,167.52 4,164.35 4,164.35 20,981.1K
13:07 4,165.44 4,168.12 4,164.96 4,167.84 23,781.9K
13:08 4,168.24 4,169.48 4,167.89 4,168.98 18,756.5K
13:09 4,168.40 4,171.16 4,168.40 4,170.97 30,499.4K
13:10 4,171.46 4,173.41 4,171.46 4,172.98 40,049.7K
13:11 4,172.54 4,173.55 4,172.20 4,172.53 66,872.6K
13:12 4,173.27 4,175.80 4,173.27 4,174.88 25,004.9K
13:13 4,174.74 4,177.81 4,173.99 4,176.28 47,509.0K
13:14 4,176.38 4,177.02 4,174.79 4,177.02 21,616.5K
13:15 4,175.62 4,179.38 4,175.62 4,178.76 24,426.1K
13:16 4,177.53 4,178.69 4,175.86 4,176.81 23,829.2K
13:17 4,177.89 4,178.05 4,176.29 4,177.18 23,297.1K
13:18 4,177.24 4,179.17 4,176.87 4,176.87 32,258.9K
13:19 4,177.74 4,178.75 4,175.51 4,175.87 15,296.4K
13:20 4,175.34 4,176.71 4,175.30 4,176.07 13,044.0K
13:21 4,175.93 4,176.65 4,174.04 4,175.33 16,292.7K
13:22 4,175.15 4,176.23 4,174.73 4,176.23 14,433.8K
13:23 4,175.95 4,177.19 4,173.75 4,173.75 14,995.5K
13:24 4,173.40 4,175.43 4,173.04 4,174.98 31,455.9K
13:25 4,175.00 4,175.00 4,172.47 4,173.44 16,346.4K
13:26 4,173.50 4,174.50 4,172.96 4,172.96 12,860.1K
13:27 4,173.99 4,174.40 4,171.42 4,173.74 18,146.7K
13:28 4,172.61 4,174.16 4,172.25 4,173.52 14,999.2K
13:29 4,173.51 4,174.29 4,172.93 4,172.93 30,943.7K
13:30 4,172.32 4,172.90 4,170.70 4,171.22 19,619.4K
13:31 4,171.57 4,172.36 4,170.98 4,171.45 15,140.7K
13:32 4,171.62 4,172.00 4,169.15 4,169.15 22,640.7K
13:33 4,170.06 4,171.00 4,169.71 4,170.35 12,817.8K
13:34 4,170.98 4,171.30 4,167.25 4,168.24 27,742.7K
13:35 4,168.04 4,168.38 4,166.87 4,167.36 26,404.5K
13:36 4,166.94 4,167.31 4,165.97 4,166.41 14,050.2K
13:37 4,166.02 4,166.26 4,164.46 4,165.60 21,500.4K
13:38 4,165.25 4,166.82 4,164.69 4,165.22 12,750.6K
13:39 4,165.50 4,166.51 4,165.33 4,166.04 12,472.0K
13:40 4,166.23 4,166.33 4,163.92 4,163.92 15,529.5K
13:41 4,163.99 4,165.86 4,163.99 4,165.13 14,179.1K
13:42 4,165.17 4,166.54 4,165.14 4,165.71 13,546.5K
13:43 4,165.47 4,166.46 4,164.19 4,166.18 8,713.9K
13:44 4,165.75 4,166.76 4,165.58 4,165.91 12,752.8K
13:45 4,166.17 4,166.94 4,165.25 4,165.91 12,459.3K
13:46 4,166.23 4,167.56 4,166.23 4,166.66 9,458.7K
13:47 4,166.78 4,166.83 4,165.58 4,166.17 10,696.3K
13:48 4,165.70 4,166.74 4,165.45 4,166.23 18,310.4K
13:49 4,166.18 4,167.47 4,166.06 4,166.53 15,157.8K
13:50 4,167.16 4,167.89 4,166.85 4,166.96 19,999.5K
13:51 4,167.13 4,168.55 4,166.89 4,167.42 20,576.9K
13:52 4,167.53 4,168.25 4,166.44 4,166.83 13,862.1K
13:53 4,167.09 4,167.40 4,166.16 4,166.99 20,409.3K
13:54 4,167.50 4,167.86 4,166.56 4,167.29 17,923.3K
13:55 4,167.57 4,168.64 4,166.89 4,167.95 14,630.8K
13:56 4,168.57 4,168.64 4,167.17 4,167.20 14,054.4K
13:57 4,167.79 4,168.21 4,167.14 4,167.66 11,333.5K
13:58 4,167.78 4,169.23 4,166.46 4,166.46 11,261.8K
13:59 4,167.77 4,168.67 4,166.79 4,167.28 16,302.3K
14:00 4,167.34 4,168.23 4,166.92 4,167.73 17,805.4K
14:01 4,168.21 4,168.86 4,167.73 4,168.34 17,614.0K
14:02 4,168.22 4,168.95 4,167.61 4,168.82 10,545.4K
14:03 4,168.42 4,170.14 4,168.04 4,169.76 15,539.7K
14:04 4,169.50 4,170.16 4,168.94 4,170.05 16,474.8K
14:05 4,170.18 4,171.08 4,169.89 4,170.42 12,770.8K
14:06 4,170.41 4,170.55 4,168.74 4,170.23 18,425.2K
14:07 4,170.24 4,170.46 4,168.84 4,169.11 14,023.5K
14:08 4,169.34 4,170.12 4,168.22 4,168.47 12,431.7K
14:09 4,168.79 4,169.14 4,168.02 4,168.70 11,355.3K
14:10 4,168.75 4,170.03 4,168.28 4,169.63 13,903.1K
14:11 4,169.76 4,169.88 4,168.66 4,169.28 9,925.8K
14:12 4,168.64 4,169.93 4,168.38 4,169.85 8,492.5K
14:13 4,170.53 4,171.42 4,169.38 4,170.80 24,611.9K
14:14 4,170.44 4,170.52 4,168.97 4,169.55 13,663.1K
14:15 4,169.69 4,170.42 4,168.21 4,168.21 19,916.3K
14:16 4,168.53 4,169.03 4,167.80 4,168.84 12,056.1K
14:17 4,168.24 4,168.24 4,165.35 4,167.22 25,917.6K
14:18 4,167.04 4,167.76 4,166.38 4,166.72 14,295.1K
14:19 4,166.30 4,168.56 4,165.32 4,168.35 16,842.7K
14:20 4,168.57 4,169.38 4,168.00 4,169.25 13,678.1K
14:21 4,168.93 4,168.93 4,167.64 4,168.16 12,741.5K
14:22 4,169.54 4,170.86 4,169.26 4,170.24 15,781.9K
14:23 4,169.83 4,170.77 4,169.04 4,169.97 13,278.7K
14:24 4,169.39 4,170.89 4,169.36 4,170.33 15,270.1K
14:25 4,169.78 4,170.93 4,169.78 4,170.88 15,546.9K
14:26 4,170.73 4,170.73 4,168.23 4,168.23 16,819.3K
14:27 4,168.49 4,169.88 4,168.49 4,168.86 13,096.1K
14:28 4,168.81 4,170.32 4,168.81 4,169.90 13,819.5K
14:29 4,168.86 4,169.56 4,168.27 4,169.56 17,507.9K
14:30 4,169.30 4,171.51 4,169.30 4,170.66 21,602.2K
14:31 4,170.93 4,171.22 4,170.16 4,170.75 21,900.1K
14:32 4,170.38 4,171.10 4,169.82 4,169.82 17,919.5K
14:33 4,170.34 4,170.48 4,168.44 4,168.76 24,979.2K
14:34 4,168.73 4,169.10 4,168.01 4,168.12 18,494.7K
14:35 4,168.58 4,170.22 4,168.23 4,169.58 29,984.3K
14:36 4,170.28 4,170.66 4,169.09 4,169.70 20,181.2K
14:37 4,169.45 4,170.12 4,169.16 4,169.67 15,409.3K
14:38 4,169.91 4,170.49 4,169.36 4,170.16 17,949.5K
14:39 4,169.97 4,170.57 4,169.19 4,169.24 23,962.6K
14:40 4,168.99 4,169.41 4,167.90 4,168.33 23,509.2K
14:41 4,168.44 4,168.44 4,167.35 4,167.35 40,838.3K
14:42 4,167.79 4,168.88 4,167.39 4,167.77 25,582.8K
14:43 4,167.97 4,170.50 4,167.50 4,170.35 54,210.5K
14:44 4,170.59 4,172.83 4,170.59 4,172.83 50,692.5K
14:45 4,172.10 4,172.78 4,171.25 4,172.67 25,819.8K
14:46 4,172.26 4,174.47 4,171.54 4,174.22 37,845.8K
14:47 4,174.76 4,174.80 4,173.44 4,174.09 21,802.4K
14:48 4,174.24 4,174.82 4,173.06 4,173.78 20,578.8K
14:49 4,173.47 4,174.55 4,173.38 4,173.61 23,067.3K
14:50 4,173.57 4,174.22 4,172.66 4,173.41 23,412.8K
14:51 4,173.37 4,173.38 4,171.85 4,172.19 23,335.8K
14:52 4,172.21 4,173.47 4,171.70 4,172.40 25,700.4K
14:53 4,173.08 4,173.38 4,172.31 4,172.62 30,787.0K
14:54 4,172.04 4,174.12 4,172.04 4,173.37 31,183.3K
14:55 4,173.20 4,173.99 4,172.76 4,173.72 30,167.1K
14:56 4,173.73 4,174.41 4,172.43 4,172.91 36,206.2K
14:57 4,172.72 4,173.42 4,172.72 4,173.42 2,776.1K
14:58 4,173.42 4,173.42 4,173.42 4,173.42 0.0K
14:59 4,173.42 4,173.94 4,173.36 4,173.94 69,274.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available