SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,139.91 4,139.91 4,139.91 4,139.91 19,749.6K
09:29 4,139.91 4,139.91 4,139.91 4,139.91 0.0K
09:30 4,139.91 4,140.28 4,126.82 4,126.82 108,897.6K
09:31 4,128.17 4,129.50 4,124.12 4,128.16 86,338.9K
09:32 4,127.45 4,129.52 4,125.80 4,129.52 45,864.0K
09:33 4,131.24 4,137.44 4,129.13 4,137.44 50,348.7K
09:34 4,136.60 4,137.87 4,135.75 4,135.75 36,407.4K
09:35 4,135.41 4,137.85 4,133.46 4,133.46 38,445.2K
09:36 4,133.27 4,133.27 4,127.11 4,128.97 49,443.0K
09:37 4,128.72 4,128.72 4,122.21 4,124.22 65,469.5K
09:38 4,125.23 4,128.63 4,125.23 4,127.45 30,775.0K
09:39 4,128.16 4,128.16 4,121.83 4,122.36 34,592.6K
09:40 4,122.16 4,124.47 4,118.19 4,121.41 61,274.2K
09:41 4,122.60 4,126.23 4,121.41 4,125.93 37,228.9K
09:42 4,125.62 4,125.62 4,122.30 4,123.49 24,441.7K
09:43 4,123.16 4,123.16 4,117.22 4,117.31 51,095.1K
09:44 4,116.76 4,117.70 4,114.50 4,115.37 42,473.2K
09:45 4,115.46 4,117.98 4,115.46 4,117.99 45,039.5K
09:46 4,118.40 4,118.67 4,115.32 4,115.32 35,786.4K
09:47 4,117.25 4,119.92 4,116.81 4,119.50 39,438.4K
09:48 4,121.94 4,125.44 4,121.94 4,124.78 58,736.0K
09:49 4,123.55 4,125.43 4,121.52 4,123.54 29,009.7K
09:50 4,124.03 4,126.09 4,123.37 4,125.77 32,984.6K
09:51 4,125.35 4,127.87 4,125.27 4,127.87 23,344.3K
09:52 4,127.51 4,128.64 4,125.53 4,128.64 37,608.4K
09:53 4,127.93 4,130.31 4,127.93 4,130.30 31,166.3K
09:54 4,130.09 4,131.97 4,129.90 4,131.19 37,842.4K
09:55 4,132.56 4,136.44 4,132.33 4,135.60 58,723.7K
09:56 4,136.10 4,138.23 4,135.89 4,138.23 25,294.2K
09:57 4,138.49 4,139.18 4,137.10 4,137.68 30,407.1K
09:58 4,138.88 4,140.51 4,137.34 4,138.34 23,068.3K
09:59 4,138.56 4,138.56 4,134.03 4,134.43 30,920.2K
10:00 4,134.39 4,136.20 4,134.39 4,135.32 21,764.3K
10:01 4,135.74 4,135.74 4,130.88 4,131.16 18,948.6K
10:02 4,132.35 4,134.39 4,130.38 4,130.82 23,224.2K
10:03 4,131.36 4,131.36 4,126.02 4,128.75 42,329.9K
10:04 4,128.87 4,128.87 4,123.63 4,123.96 23,462.3K
10:05 4,123.06 4,125.77 4,122.98 4,123.05 17,403.8K
10:06 4,123.93 4,123.93 4,120.14 4,121.29 30,208.9K
10:07 4,121.92 4,121.94 4,120.33 4,120.93 16,677.3K
10:08 4,121.10 4,122.55 4,121.10 4,121.15 18,108.6K
10:09 4,121.68 4,121.68 4,119.71 4,121.40 25,845.7K
10:10 4,121.15 4,121.52 4,118.74 4,119.48 24,886.8K
10:11 4,120.53 4,120.53 4,118.07 4,118.61 19,768.3K
10:12 4,118.73 4,118.73 4,116.07 4,116.56 31,996.6K
10:13 4,115.89 4,118.11 4,115.26 4,118.11 23,978.6K
10:14 4,118.63 4,118.75 4,115.94 4,116.47 14,569.5K
10:15 4,116.94 4,117.71 4,116.29 4,117.03 17,786.9K
10:16 4,117.30 4,117.30 4,115.21 4,116.88 14,996.1K
10:17 4,117.21 4,121.00 4,116.75 4,120.43 20,126.2K
10:18 4,120.40 4,120.70 4,119.04 4,120.67 12,100.8K
10:19 4,120.74 4,121.26 4,119.44 4,120.30 10,641.4K
10:20 4,120.39 4,120.84 4,118.46 4,119.96 13,214.9K
10:21 4,120.23 4,120.28 4,118.65 4,118.65 10,283.5K
10:22 4,118.89 4,120.30 4,118.02 4,119.83 12,285.6K
10:23 4,119.50 4,119.63 4,118.32 4,119.02 12,936.2K
10:24 4,118.57 4,119.37 4,117.64 4,118.25 13,448.3K
10:25 4,118.07 4,118.17 4,116.81 4,116.81 15,181.3K
10:26 4,117.11 4,118.33 4,115.49 4,117.28 22,722.3K
10:27 4,117.64 4,119.37 4,117.46 4,117.84 13,481.4K
10:28 4,118.59 4,119.39 4,117.71 4,119.30 12,650.6K
10:29 4,119.42 4,120.49 4,119.42 4,119.77 10,724.9K
10:30 4,119.43 4,119.85 4,117.17 4,117.17 12,515.4K
10:31 4,117.47 4,118.51 4,117.15 4,117.78 10,077.9K
10:32 4,118.84 4,118.84 4,117.49 4,117.84 10,517.7K
10:33 4,118.33 4,119.19 4,117.77 4,118.70 8,822.5K
10:34 4,118.52 4,119.47 4,117.50 4,118.24 11,853.3K
10:35 4,119.39 4,119.39 4,117.25 4,117.92 14,203.4K
10:36 4,118.54 4,119.41 4,117.65 4,118.80 9,485.0K
10:37 4,118.72 4,119.08 4,116.99 4,117.49 10,152.0K
10:38 4,117.72 4,119.29 4,117.55 4,118.23 8,839.9K
10:39 4,118.34 4,119.19 4,117.35 4,117.87 8,551.9K
10:40 4,117.35 4,121.06 4,117.35 4,119.49 11,834.4K
10:41 4,119.79 4,120.35 4,118.78 4,119.70 12,919.6K
10:42 4,119.27 4,119.73 4,117.82 4,117.82 6,888.8K
10:43 4,117.74 4,118.42 4,116.34 4,116.87 10,846.7K
10:44 4,116.46 4,117.34 4,116.07 4,117.11 12,101.5K
10:45 4,116.90 4,119.32 4,116.43 4,118.16 10,606.9K
10:46 4,118.00 4,118.27 4,116.46 4,116.73 9,444.5K
10:47 4,116.87 4,117.40 4,116.31 4,116.75 7,637.1K
10:48 4,117.39 4,119.94 4,116.91 4,119.24 11,396.6K
10:49 4,119.44 4,119.69 4,118.53 4,119.69 7,089.9K
10:50 4,118.51 4,120.20 4,118.06 4,118.73 9,504.5K
10:51 4,118.82 4,118.82 4,116.19 4,116.19 12,558.9K
10:52 4,116.48 4,117.29 4,115.63 4,117.07 13,479.2K
10:53 4,116.65 4,118.06 4,116.54 4,117.76 9,317.3K
10:54 4,117.69 4,117.96 4,117.15 4,117.82 14,477.6K
10:55 4,116.55 4,118.78 4,116.55 4,118.24 12,108.1K
10:56 4,118.46 4,119.49 4,116.97 4,118.34 19,780.2K
10:57 4,118.13 4,119.84 4,118.13 4,118.82 10,262.1K
10:58 4,118.94 4,121.18 4,118.23 4,120.34 14,481.9K
10:59 4,120.50 4,121.26 4,119.76 4,120.17 8,687.0K
11:00 4,120.65 4,122.17 4,119.34 4,121.29 9,068.8K
11:01 4,121.90 4,124.25 4,121.69 4,122.99 17,193.2K
11:02 4,123.29 4,123.29 4,121.43 4,122.29 7,016.0K
11:03 4,121.98 4,121.98 4,120.04 4,120.69 10,705.0K
11:04 4,120.89 4,121.04 4,119.70 4,120.70 6,713.2K
11:05 4,121.53 4,122.68 4,120.47 4,121.82 8,135.0K
11:06 4,122.24 4,122.24 4,120.25 4,120.45 8,811.5K
11:07 4,120.71 4,120.71 4,119.54 4,120.50 7,502.4K
11:08 4,120.10 4,120.67 4,119.48 4,120.66 9,648.2K
11:09 4,120.55 4,121.86 4,119.78 4,121.12 9,825.3K
11:10 4,120.77 4,121.63 4,119.83 4,119.96 10,937.2K
11:11 4,119.43 4,120.57 4,118.93 4,119.80 9,183.7K
11:12 4,119.48 4,120.74 4,118.66 4,119.26 5,921.5K
11:13 4,119.82 4,120.45 4,118.39 4,119.08 9,502.4K
11:14 4,118.76 4,119.65 4,118.34 4,118.77 12,984.5K
11:15 4,118.37 4,119.25 4,117.14 4,118.04 17,454.4K
11:16 4,117.45 4,118.31 4,116.90 4,117.51 9,110.3K
11:17 4,117.67 4,117.88 4,116.37 4,116.88 22,421.8K
11:18 4,116.21 4,117.20 4,116.21 4,116.65 7,948.6K
11:19 4,116.60 4,116.60 4,115.52 4,115.56 12,514.5K
11:20 4,116.53 4,116.73 4,114.19 4,114.19 50,153.9K
11:21 4,114.73 4,114.78 4,113.42 4,114.32 30,060.1K
11:22 4,114.64 4,116.68 4,114.05 4,115.92 14,168.2K
11:23 4,116.12 4,119.11 4,115.26 4,118.91 16,829.3K
11:24 4,118.93 4,118.93 4,116.02 4,116.02 19,197.9K
11:25 4,116.15 4,117.73 4,115.88 4,117.73 11,652.8K
11:26 4,118.14 4,118.14 4,116.72 4,117.37 9,699.4K
11:27 4,117.89 4,118.21 4,116.82 4,118.21 8,752.8K
11:28 4,118.05 4,118.82 4,117.41 4,117.86 7,862.7K
11:29 4,117.88 4,117.88 4,116.15 4,117.47 11,578.6K
11:30 4,116.62 4,116.73 4,116.62 4,116.73 253.2K
11:31 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:32 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:33 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:34 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:35 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:36 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:37 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:38 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:39 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:40 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:41 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:42 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:43 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:44 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:45 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:46 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:47 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:48 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:49 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:50 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:51 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:52 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:53 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:54 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:55 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:56 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:57 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:58 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
11:59 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:00 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:01 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:02 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:03 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:04 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:05 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:06 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:07 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:08 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:09 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:10 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:11 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:12 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:13 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:14 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:15 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:16 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:17 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:18 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:19 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:20 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:21 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:22 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:23 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:24 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:25 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:26 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:27 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:28 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:29 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:30 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:31 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:32 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:33 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:34 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:35 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:36 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:37 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:38 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:39 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:40 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:41 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:42 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:43 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:44 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:45 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:46 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:47 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:48 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:49 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:50 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:51 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:52 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:53 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:54 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:55 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:56 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:57 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:58 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
12:59 4,116.73 4,116.73 4,116.73 4,116.73 0.0K
13:00 4,116.73 4,117.12 4,113.11 4,113.63 36,972.6K
13:01 4,113.41 4,113.51 4,107.92 4,108.76 54,133.6K
13:02 4,109.26 4,112.17 4,109.04 4,111.62 22,525.4K
13:03 4,111.61 4,115.46 4,111.55 4,114.81 23,942.9K
13:04 4,115.44 4,117.49 4,115.44 4,117.49 11,601.5K
13:05 4,118.02 4,118.21 4,115.81 4,116.67 12,598.0K
13:06 4,117.25 4,119.53 4,117.23 4,119.53 17,587.0K
13:07 4,119.45 4,119.65 4,118.75 4,119.65 13,045.3K
13:08 4,120.01 4,120.55 4,119.49 4,120.18 9,896.0K
13:09 4,120.35 4,120.37 4,118.03 4,119.10 8,079.1K
13:10 4,119.34 4,119.55 4,117.30 4,117.34 9,789.1K
13:11 4,118.01 4,118.38 4,116.75 4,117.39 11,714.6K
13:12 4,117.21 4,117.21 4,114.75 4,114.94 12,249.2K
13:13 4,115.31 4,115.88 4,114.53 4,114.74 13,726.4K
13:14 4,114.69 4,115.22 4,114.00 4,114.15 14,108.8K
13:15 4,114.89 4,115.33 4,114.43 4,114.93 8,527.4K
13:16 4,115.43 4,115.43 4,113.80 4,114.46 8,140.2K
13:17 4,114.09 4,114.22 4,112.47 4,113.00 9,221.5K
13:18 4,113.03 4,113.54 4,112.64 4,113.03 7,574.8K
13:19 4,113.05 4,113.54 4,112.23 4,112.95 7,148.4K
13:20 4,113.08 4,113.74 4,112.25 4,113.40 10,274.4K
13:21 4,112.93 4,114.20 4,111.72 4,111.72 7,113.9K
13:22 4,112.78 4,113.46 4,112.39 4,113.16 7,548.3K
13:23 4,112.67 4,112.80 4,110.81 4,112.64 16,916.3K
13:24 4,112.67 4,113.63 4,111.69 4,112.97 11,451.4K
13:25 4,112.36 4,112.81 4,111.63 4,111.88 10,659.2K
13:26 4,111.66 4,113.08 4,111.66 4,112.36 12,676.5K
13:27 4,112.18 4,112.70 4,110.41 4,110.41 10,257.1K
13:28 4,111.04 4,112.52 4,111.04 4,112.52 11,701.8K
13:29 4,112.19 4,113.21 4,111.53 4,112.71 11,852.2K
13:30 4,111.94 4,113.29 4,111.56 4,112.98 7,847.7K
13:31 4,113.08 4,114.01 4,112.07 4,113.66 10,958.6K
13:32 4,114.32 4,114.32 4,111.59 4,112.68 11,542.0K
13:33 4,113.36 4,115.76 4,112.60 4,115.76 18,701.1K
13:34 4,115.69 4,116.84 4,115.17 4,115.85 22,924.1K
13:35 4,116.03 4,116.13 4,113.84 4,115.14 9,270.8K
13:36 4,114.67 4,114.97 4,113.69 4,114.04 8,201.9K
13:37 4,114.82 4,115.56 4,114.16 4,114.66 7,670.2K
13:38 4,114.42 4,114.42 4,112.87 4,113.56 8,400.8K
13:39 4,113.66 4,114.93 4,113.15 4,114.62 9,835.9K
13:40 4,114.58 4,115.36 4,113.51 4,114.26 7,960.1K
13:41 4,113.98 4,114.62 4,112.38 4,112.38 11,716.6K
13:42 4,112.17 4,113.46 4,111.76 4,112.42 15,283.2K
13:43 4,111.84 4,112.91 4,111.36 4,111.86 13,609.8K
13:44 4,111.87 4,112.37 4,111.15 4,111.30 13,200.1K
13:45 4,111.89 4,112.63 4,111.13 4,111.13 10,803.3K
13:46 4,110.91 4,112.13 4,110.56 4,111.71 12,649.5K
13:47 4,111.99 4,111.99 4,109.84 4,110.03 10,699.6K
13:48 4,110.59 4,111.26 4,109.85 4,110.18 11,152.5K
13:49 4,110.12 4,110.81 4,108.90 4,110.17 8,738.8K
13:50 4,109.54 4,110.42 4,108.64 4,109.13 13,446.3K
13:51 4,109.47 4,112.00 4,109.20 4,112.00 17,033.2K
13:52 4,111.76 4,111.76 4,109.08 4,109.72 18,331.1K
13:53 4,109.07 4,110.84 4,109.07 4,110.05 7,815.0K
13:54 4,110.36 4,111.04 4,109.58 4,110.68 14,398.2K
13:55 4,111.18 4,111.18 4,108.92 4,109.80 12,093.5K
13:56 4,110.68 4,110.92 4,108.77 4,110.52 9,770.0K
13:57 4,110.05 4,111.15 4,109.46 4,110.27 8,973.8K
13:58 4,110.74 4,112.13 4,109.46 4,112.13 10,384.0K
13:59 4,111.52 4,112.93 4,110.80 4,112.93 19,287.9K
14:00 4,112.71 4,113.10 4,111.51 4,111.51 10,888.5K
14:01 4,112.26 4,114.63 4,112.26 4,114.63 14,223.9K
14:02 4,114.99 4,117.04 4,114.79 4,116.68 21,967.2K
14:03 4,117.02 4,117.02 4,115.16 4,115.58 8,553.2K
14:04 4,115.80 4,118.70 4,115.80 4,118.70 15,455.3K
14:05 4,117.79 4,118.79 4,117.56 4,117.80 21,368.5K
14:06 4,118.05 4,119.04 4,117.52 4,117.90 11,973.6K
14:07 4,117.94 4,118.48 4,117.04 4,118.34 9,055.6K
14:08 4,118.73 4,119.75 4,118.08 4,118.42 11,051.7K
14:09 4,118.87 4,119.11 4,117.86 4,119.11 16,601.9K
14:10 4,118.86 4,119.29 4,117.23 4,118.15 13,863.1K
14:11 4,117.52 4,118.25 4,116.54 4,117.00 9,454.0K
14:12 4,116.93 4,117.79 4,116.04 4,116.68 8,203.9K
14:13 4,116.52 4,118.49 4,116.10 4,118.24 9,530.0K
14:14 4,117.85 4,118.73 4,117.13 4,117.78 8,955.1K
14:15 4,118.05 4,118.23 4,116.38 4,117.64 7,613.7K
14:16 4,117.39 4,118.40 4,116.96 4,117.60 6,494.0K
14:17 4,117.29 4,118.23 4,116.61 4,117.90 7,559.7K
14:18 4,118.82 4,118.82 4,117.38 4,117.54 9,551.2K
14:19 4,117.62 4,118.33 4,117.11 4,117.63 7,027.4K
14:20 4,117.68 4,118.54 4,117.05 4,117.89 9,323.1K
14:21 4,117.33 4,118.20 4,116.82 4,117.22 10,360.1K
14:22 4,117.08 4,117.93 4,116.41 4,116.41 7,781.4K
14:23 4,117.44 4,117.46 4,115.01 4,115.49 16,696.8K
14:24 4,115.02 4,116.36 4,115.02 4,115.54 9,427.0K
14:25 4,115.81 4,116.03 4,115.19 4,115.19 11,186.5K
14:26 4,115.50 4,116.49 4,115.26 4,115.34 8,347.2K
14:27 4,115.63 4,116.29 4,115.17 4,115.76 8,723.6K
14:28 4,115.76 4,115.80 4,114.42 4,114.58 10,161.5K
14:29 4,115.16 4,115.16 4,113.36 4,113.97 15,240.1K
14:30 4,114.22 4,114.88 4,112.99 4,113.07 12,443.1K
14:31 4,113.54 4,113.63 4,111.80 4,111.80 15,550.6K
14:32 4,111.96 4,111.96 4,109.45 4,110.48 41,735.6K
14:33 4,111.11 4,112.56 4,110.79 4,111.98 15,099.9K
14:34 4,111.63 4,112.46 4,110.89 4,110.89 13,557.8K
14:35 4,111.60 4,112.50 4,111.36 4,112.13 12,310.6K
14:36 4,111.53 4,112.17 4,110.93 4,111.14 8,819.3K
14:37 4,111.70 4,111.96 4,110.08 4,111.96 15,667.0K
14:38 4,111.94 4,112.65 4,111.09 4,111.64 14,675.7K
14:39 4,111.05 4,113.23 4,111.05 4,111.76 16,078.9K
14:40 4,112.26 4,112.83 4,111.24 4,112.14 13,460.8K
14:41 4,112.73 4,112.84 4,111.48 4,112.09 12,434.2K
14:42 4,112.19 4,112.61 4,110.35 4,111.34 13,737.7K
14:43 4,111.68 4,111.68 4,109.64 4,110.14 15,671.4K
14:44 4,110.61 4,111.34 4,109.87 4,111.10 16,029.1K
14:45 4,111.48 4,111.48 4,109.39 4,109.66 19,329.6K
14:46 4,109.40 4,110.31 4,108.76 4,109.80 19,084.9K
14:47 4,109.76 4,111.35 4,109.76 4,110.55 19,109.6K
14:48 4,110.58 4,111.65 4,109.86 4,110.64 15,364.1K
14:49 4,111.17 4,112.56 4,110.11 4,112.56 15,540.6K
14:50 4,111.99 4,112.19 4,110.76 4,111.36 20,102.5K
14:51 4,111.16 4,111.22 4,109.96 4,110.47 31,972.2K
14:52 4,109.99 4,111.13 4,109.99 4,110.59 20,389.9K
14:53 4,110.60 4,110.95 4,109.91 4,110.27 19,589.4K
14:54 4,110.32 4,111.43 4,109.80 4,110.17 21,368.8K
14:55 4,110.27 4,110.75 4,109.44 4,110.12 29,220.6K
14:56 4,110.44 4,111.27 4,110.00 4,111.01 30,752.1K
14:57 4,111.45 4,111.66 4,111.12 4,111.66 1,087.4K
14:58 4,111.66 4,111.66 4,111.66 4,111.66 0.0K
14:59 4,111.66 4,111.66 4,110.01 4,110.01 52,946.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available