SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,008.09 4,008.09 4,008.09 4,008.09 60,388.3K
09:29 4,008.09 4,008.09 4,008.09 4,008.09 0.0K
09:30 4,008.09 4,008.09 3,989.42 3,990.26 123,415.9K
09:31 3,991.63 3,995.30 3,991.63 3,992.29 63,618.8K
09:32 3,991.99 3,991.99 3,988.48 3,990.56 56,301.9K
09:33 3,992.30 3,999.49 3,992.23 3,999.10 39,505.9K
09:34 3,999.00 4,000.46 3,998.97 3,999.58 37,069.2K
09:35 4,000.16 4,001.37 3,998.50 4,000.90 42,638.5K
09:36 3,999.87 4,002.59 3,999.16 4,002.59 54,372.2K
09:37 4,003.12 4,003.26 3,999.80 3,999.80 44,115.4K
09:38 4,000.25 4,000.25 3,994.55 3,995.04 43,353.5K
09:39 3,994.73 3,994.76 3,992.11 3,994.44 45,970.8K
09:40 3,994.58 3,995.48 3,992.09 3,994.04 29,015.6K
09:41 3,992.04 3,994.28 3,991.37 3,991.78 47,017.2K
09:42 3,993.21 3,993.21 3,986.32 3,987.16 56,024.3K
09:43 3,987.94 3,988.20 3,985.65 3,987.78 32,171.5K
09:44 3,987.86 3,989.00 3,987.47 3,987.73 29,984.9K
09:45 3,988.14 3,990.70 3,986.89 3,988.73 39,754.0K
09:46 3,988.25 3,989.73 3,987.59 3,988.25 24,444.1K
09:47 3,988.80 3,989.58 3,987.05 3,989.58 26,433.0K
09:48 3,989.51 3,989.63 3,986.62 3,986.62 30,556.6K
09:49 3,986.50 3,986.50 3,983.49 3,985.87 39,209.6K
09:50 3,985.51 3,986.82 3,985.14 3,985.85 27,807.9K
09:51 3,986.14 3,988.22 3,985.29 3,987.68 20,260.7K
09:52 3,986.86 3,990.09 3,985.77 3,990.09 32,553.5K
09:53 3,990.53 3,990.57 3,989.27 3,990.33 20,373.9K
09:54 3,990.95 3,991.91 3,990.04 3,991.25 19,525.4K
09:55 3,989.95 3,989.95 3,986.91 3,986.91 18,488.2K
09:56 3,987.01 3,987.01 3,983.58 3,983.70 31,809.5K
09:57 3,983.70 3,984.54 3,981.77 3,982.96 21,378.2K
09:58 3,983.52 3,984.00 3,982.35 3,982.99 17,016.2K
09:59 3,982.96 3,983.31 3,981.32 3,981.32 37,223.7K
10:00 3,982.31 3,982.31 3,980.52 3,981.21 25,719.9K
10:01 3,980.61 3,981.29 3,979.77 3,980.66 32,288.3K
10:02 3,980.26 3,980.26 3,977.94 3,979.02 38,961.1K
10:03 3,979.28 3,982.12 3,979.05 3,980.59 36,519.4K
10:04 3,980.94 3,981.46 3,980.13 3,980.34 20,774.6K
10:05 3,980.54 3,980.54 3,976.81 3,977.58 26,734.6K
10:06 3,977.69 3,977.69 3,975.85 3,976.58 27,744.4K
10:07 3,977.30 3,977.97 3,976.70 3,977.93 23,045.6K
10:08 3,977.67 3,981.56 3,977.67 3,979.24 19,431.3K
10:09 3,978.29 3,978.98 3,977.25 3,977.94 12,231.9K
10:10 3,978.12 3,978.92 3,976.27 3,977.25 19,496.7K
10:11 3,977.69 3,978.56 3,976.28 3,977.47 18,321.2K
10:12 3,978.30 3,978.30 3,976.26 3,976.26 9,195.6K
10:13 3,977.93 3,980.20 3,977.93 3,978.67 19,701.6K
10:14 3,978.84 3,979.02 3,977.14 3,977.30 9,622.2K
10:15 3,978.63 3,978.63 3,975.64 3,975.79 14,394.7K
10:16 3,977.35 3,977.35 3,975.28 3,975.88 12,310.2K
10:17 3,975.71 3,976.56 3,974.98 3,976.06 9,883.3K
10:18 3,975.73 3,978.20 3,975.70 3,977.62 13,696.0K
10:19 3,977.78 3,981.95 3,977.78 3,981.95 26,770.5K
10:20 3,981.56 3,984.20 3,981.56 3,983.87 33,245.1K
10:21 3,983.69 3,984.33 3,982.29 3,984.33 11,969.4K
10:22 3,984.00 3,984.02 3,982.21 3,982.48 9,238.4K
10:23 3,983.20 3,983.37 3,981.34 3,983.37 10,592.2K
10:24 3,983.34 3,983.34 3,981.79 3,983.02 10,635.7K
10:25 3,983.07 3,983.17 3,981.35 3,981.77 10,844.8K
10:26 3,982.15 3,983.00 3,980.81 3,983.00 37,080.3K
10:27 3,983.00 3,984.02 3,981.98 3,984.02 43,711.0K
10:28 3,983.74 3,984.83 3,983.27 3,983.27 16,032.9K
10:29 3,983.97 3,983.97 3,981.56 3,981.72 13,280.9K
10:30 3,980.87 3,981.48 3,979.82 3,980.46 16,690.3K
10:31 3,980.94 3,981.68 3,980.04 3,980.60 12,468.5K
10:32 3,980.56 3,980.56 3,977.87 3,978.51 18,201.5K
10:33 3,978.28 3,979.12 3,978.02 3,978.59 11,044.4K
10:34 3,978.89 3,979.44 3,977.73 3,978.61 10,146.5K
10:35 3,978.76 3,979.54 3,977.96 3,979.20 10,156.6K
10:36 3,978.76 3,979.87 3,978.42 3,979.22 9,453.6K
10:37 3,978.85 3,980.37 3,978.85 3,979.85 10,117.7K
10:38 3,979.89 3,980.75 3,979.74 3,979.98 13,761.6K
10:39 3,980.27 3,980.35 3,978.70 3,979.08 9,442.7K
10:40 3,978.27 3,978.54 3,976.44 3,978.54 19,511.9K
10:41 3,978.63 3,979.67 3,977.63 3,978.93 9,490.1K
10:42 3,978.73 3,980.28 3,978.54 3,979.52 11,255.3K
10:43 3,979.53 3,979.85 3,977.62 3,977.62 10,468.6K
10:44 3,978.47 3,979.47 3,977.94 3,979.13 8,363.4K
10:45 3,979.96 3,979.96 3,977.30 3,977.36 8,877.1K
10:46 3,977.89 3,978.41 3,976.66 3,976.67 15,500.4K
10:47 3,977.50 3,978.94 3,977.11 3,978.37 11,539.9K
10:48 3,978.56 3,978.56 3,976.97 3,977.13 8,827.1K
10:49 3,977.49 3,978.74 3,977.06 3,978.14 9,391.5K
10:50 3,977.94 3,978.75 3,977.44 3,977.98 10,065.3K
10:51 3,978.57 3,978.94 3,977.31 3,977.62 9,557.3K
10:52 3,978.03 3,978.03 3,975.24 3,976.79 19,311.0K
10:53 3,975.70 3,977.78 3,975.70 3,976.73 11,834.5K
10:54 3,976.15 3,977.66 3,975.84 3,976.22 10,715.6K
10:55 3,975.75 3,976.97 3,975.75 3,976.07 10,299.4K
10:56 3,975.86 3,977.66 3,975.86 3,976.66 9,352.0K
10:57 3,976.88 3,978.06 3,976.55 3,977.68 9,815.6K
10:58 3,977.20 3,979.34 3,976.58 3,977.19 8,012.6K
10:59 3,977.75 3,979.02 3,977.08 3,977.89 19,899.0K
11:00 3,977.67 3,977.70 3,976.61 3,977.70 21,157.5K
11:01 3,977.41 3,979.18 3,977.35 3,977.92 7,582.4K
11:02 3,978.33 3,979.21 3,977.50 3,979.21 12,316.1K
11:03 3,978.53 3,980.74 3,978.13 3,978.13 15,495.2K
11:04 3,978.47 3,979.42 3,978.12 3,979.11 6,951.3K
11:05 3,979.21 3,980.49 3,978.64 3,980.49 9,893.3K
11:06 3,979.87 3,980.51 3,979.14 3,979.14 9,763.6K
11:07 3,979.66 3,979.66 3,978.19 3,979.37 8,495.2K
11:08 3,979.29 3,979.37 3,977.97 3,978.27 10,458.5K
11:09 3,978.14 3,978.45 3,977.03 3,977.67 9,093.8K
11:10 3,977.90 3,977.90 3,976.85 3,977.36 6,375.7K
11:11 3,976.43 3,977.36 3,975.87 3,976.07 17,224.9K
11:12 3,975.81 3,976.25 3,973.87 3,974.58 22,005.9K
11:13 3,975.51 3,975.96 3,974.41 3,975.73 5,812.1K
11:14 3,974.85 3,977.87 3,974.85 3,977.09 8,459.7K
11:15 3,978.35 3,979.83 3,978.06 3,978.06 14,524.7K
11:16 3,978.85 3,979.90 3,978.32 3,978.83 7,872.4K
11:17 3,978.53 3,979.58 3,976.55 3,977.71 9,418.5K
11:18 3,977.70 3,978.44 3,977.01 3,977.52 9,657.7K
11:19 3,976.34 3,977.03 3,974.22 3,976.41 15,529.6K
11:20 3,975.83 3,976.53 3,975.09 3,975.38 9,258.2K
11:21 3,975.65 3,977.55 3,975.65 3,976.39 9,531.2K
11:22 3,976.25 3,976.91 3,975.46 3,976.09 8,441.4K
11:23 3,976.90 3,978.34 3,976.36 3,977.59 6,141.3K
11:24 3,977.64 3,983.24 3,977.24 3,983.24 53,669.5K
11:25 3,982.95 3,985.38 3,981.69 3,982.09 16,399.3K
11:26 3,982.19 3,982.90 3,980.35 3,982.90 23,179.2K
11:27 3,982.60 3,985.14 3,982.28 3,983.24 12,056.6K
11:28 3,983.74 3,985.00 3,983.21 3,985.00 14,194.9K
11:29 3,983.45 3,984.99 3,982.36 3,984.49 17,115.8K
11:30 3,984.69 3,984.69 3,984.58 3,984.58 619.9K
11:31 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:32 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:33 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:34 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:35 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:36 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:37 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:38 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:39 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:40 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:41 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:42 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:43 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:44 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:45 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:46 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:47 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:48 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:49 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:50 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:51 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:52 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:53 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:54 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:55 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:56 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:57 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:58 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
11:59 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:00 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:01 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:02 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:03 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:04 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:05 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:06 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:07 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:08 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:09 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:10 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:11 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:12 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:13 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:14 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:15 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:16 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:17 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:18 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:19 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:20 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:21 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:22 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:23 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:24 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:25 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:26 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:27 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:28 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:29 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:30 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:31 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:32 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:33 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:34 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:35 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:36 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:37 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:38 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:39 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:40 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:41 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:42 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:43 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:44 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:45 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:46 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:47 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:48 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:49 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:50 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:51 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:52 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:53 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:54 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:55 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:56 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:57 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:58 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
12:59 3,984.58 3,984.58 3,984.58 3,984.58 0.0K
13:00 3,984.58 3,984.99 3,978.21 3,978.41 68,419.1K
13:01 3,978.34 3,979.15 3,975.11 3,979.02 82,274.0K
13:02 3,978.92 3,982.96 3,976.86 3,982.96 21,992.7K
13:03 3,982.43 3,984.13 3,981.74 3,983.65 14,460.0K
13:04 3,984.56 3,985.22 3,983.73 3,983.73 14,153.2K
13:05 3,983.61 3,984.15 3,982.48 3,983.93 14,982.1K
13:06 3,985.06 3,987.12 3,984.22 3,985.77 20,687.2K
13:07 3,986.07 3,986.07 3,982.64 3,982.64 14,330.4K
13:08 3,982.60 3,984.38 3,982.00 3,983.27 11,439.8K
13:09 3,983.26 3,984.46 3,981.81 3,983.13 10,273.2K
13:10 3,983.57 3,984.50 3,982.67 3,982.75 10,609.1K
13:11 3,983.68 3,983.68 3,980.13 3,982.66 11,927.3K
13:12 3,981.97 3,983.47 3,981.07 3,982.42 13,457.0K
13:13 3,982.47 3,985.50 3,982.28 3,984.05 15,579.2K
13:14 3,984.27 3,984.63 3,983.50 3,984.47 11,768.4K
13:15 3,984.33 3,984.76 3,983.01 3,983.85 11,782.2K
13:16 3,984.06 3,984.82 3,983.18 3,983.71 10,116.8K
13:17 3,983.58 3,984.69 3,983.47 3,983.51 11,752.8K
13:18 3,983.64 3,984.41 3,982.73 3,982.73 9,998.7K
13:19 3,982.44 3,983.83 3,982.33 3,982.96 8,940.3K
13:20 3,983.15 3,984.27 3,982.44 3,983.35 11,040.7K
13:21 3,983.34 3,984.52 3,982.90 3,983.52 7,025.2K
13:22 3,982.88 3,983.78 3,982.33 3,983.76 13,927.0K
13:23 3,983.81 3,985.21 3,983.51 3,984.14 9,870.1K
13:24 3,985.04 3,986.78 3,984.06 3,985.96 18,809.0K
13:25 3,985.88 3,987.96 3,985.71 3,987.76 18,294.9K
13:26 3,985.88 3,988.65 3,985.88 3,987.87 20,933.9K
13:27 3,988.05 3,990.69 3,987.87 3,990.01 11,709.8K
13:28 3,990.02 3,992.00 3,989.45 3,992.00 14,783.4K
13:29 3,993.54 3,994.48 3,991.01 3,992.33 30,681.2K
13:30 3,991.83 3,991.83 3,989.44 3,990.02 17,793.2K
13:31 3,990.12 3,990.56 3,987.87 3,988.13 13,136.8K
13:32 3,988.65 3,989.77 3,988.37 3,988.97 17,969.4K
13:33 3,988.59 3,990.17 3,988.59 3,989.83 10,497.4K
13:34 3,990.32 3,990.32 3,988.53 3,989.07 13,251.1K
13:35 3,989.15 3,991.10 3,988.69 3,991.10 11,104.6K
13:36 3,991.37 3,993.21 3,990.61 3,993.06 21,014.8K
13:37 3,992.90 3,994.08 3,991.46 3,991.54 15,260.6K
13:38 3,991.63 3,992.31 3,990.86 3,991.04 17,522.1K
13:39 3,991.19 3,992.19 3,990.45 3,991.26 10,030.7K
13:40 3,990.91 3,992.49 3,990.11 3,991.59 12,668.4K
13:41 3,991.57 3,992.67 3,990.86 3,992.67 18,949.5K
13:42 3,993.13 3,995.54 3,992.65 3,995.23 37,639.0K
13:43 3,995.62 3,997.77 3,995.01 3,996.98 35,137.3K
13:44 3,997.78 3,997.78 3,995.97 3,996.73 9,817.2K
13:45 3,997.28 3,999.29 3,996.39 3,999.09 26,762.4K
13:46 3,999.19 3,999.92 3,997.53 3,998.93 65,611.0K
13:47 3,999.32 3,999.32 3,997.39 3,997.39 22,846.4K
13:48 3,996.09 3,996.89 3,994.76 3,994.95 25,513.1K
13:49 3,994.96 3,995.65 3,993.69 3,994.22 13,292.2K
13:50 3,994.54 3,995.50 3,992.56 3,992.58 19,626.9K
13:51 3,991.79 3,993.23 3,991.61 3,993.23 11,916.4K
13:52 3,993.15 3,994.09 3,992.52 3,993.84 10,925.0K
13:53 3,993.93 3,994.98 3,993.08 3,994.13 14,862.1K
13:54 3,993.72 3,994.16 3,993.03 3,993.50 10,967.7K
13:55 3,992.64 3,993.20 3,990.88 3,991.36 14,699.7K
13:56 3,992.20 3,992.98 3,991.37 3,992.50 29,086.1K
13:57 3,992.15 3,994.20 3,992.09 3,993.56 21,044.2K
13:58 3,992.96 3,993.91 3,992.53 3,993.02 10,868.3K
13:59 3,994.34 3,994.90 3,992.94 3,994.06 12,118.3K
14:00 3,994.51 3,997.06 3,994.41 3,995.15 37,918.3K
14:01 3,996.21 3,997.41 3,995.53 3,997.04 13,485.4K
14:02 3,996.89 3,998.04 3,996.79 3,996.99 19,552.1K
14:03 3,997.05 3,997.73 3,995.30 3,996.97 12,615.7K
14:04 3,997.04 4,000.37 3,997.04 4,000.11 22,880.2K
14:05 3,999.73 4,000.09 3,998.18 3,998.87 13,856.1K
14:06 3,998.34 3,998.86 3,997.28 3,998.61 10,716.9K
14:07 3,998.21 4,000.32 3,997.77 4,000.32 13,622.9K
14:08 3,999.91 3,999.91 3,998.16 3,998.16 10,631.0K
14:09 3,998.55 3,998.87 3,996.90 3,998.87 12,828.3K
14:10 3,999.06 4,001.63 3,999.06 4,000.88 48,287.1K
14:11 4,001.32 4,001.88 3,998.85 3,998.85 18,583.7K
14:12 4,000.08 4,000.08 3,998.57 3,999.16 15,955.8K
14:13 3,999.18 3,999.79 3,998.09 3,998.09 13,524.9K
14:14 3,998.92 3,999.24 3,995.87 3,997.09 27,894.1K
14:15 3,996.28 3,997.13 3,995.82 3,996.52 17,845.7K
14:16 3,997.56 3,997.94 3,996.37 3,997.94 13,269.7K
14:17 3,998.43 4,001.17 3,998.28 4,001.04 31,227.3K
14:18 4,000.64 4,000.69 3,999.32 4,000.09 13,065.2K
14:19 4,000.15 4,001.23 3,999.52 3,999.76 10,246.6K
14:20 4,000.03 4,000.93 3,997.82 3,998.92 13,697.8K
14:21 3,998.85 4,000.31 3,998.28 3,999.65 13,591.2K
14:22 3,999.72 4,000.37 3,998.87 3,999.80 9,845.5K
14:23 3,998.96 3,999.20 3,996.74 3,996.74 15,515.0K
14:24 3,997.72 3,998.54 3,996.73 3,997.60 11,742.0K
14:25 3,997.45 3,999.02 3,997.39 3,998.81 16,428.5K
14:26 3,998.98 3,998.98 3,996.73 3,997.25 13,135.9K
14:27 3,996.95 3,998.73 3,996.68 3,998.25 15,051.1K
14:28 3,997.48 3,998.16 3,995.20 3,995.47 19,511.0K
14:29 3,995.49 3,995.94 3,994.54 3,995.92 22,605.7K
14:30 3,996.33 3,996.48 3,994.26 3,994.73 20,325.2K
14:31 3,995.21 3,995.28 3,992.83 3,992.97 21,006.7K
14:32 3,993.02 3,994.40 3,992.66 3,993.25 14,388.5K
14:33 3,993.22 3,995.67 3,993.22 3,995.31 16,553.5K
14:34 3,995.47 3,995.64 3,994.43 3,994.83 9,919.5K
14:35 3,994.74 3,996.16 3,993.79 3,994.95 18,122.9K
14:36 3,994.49 3,995.45 3,993.92 3,994.37 17,725.5K
14:37 3,994.40 3,995.18 3,993.57 3,994.37 15,067.2K
14:38 3,993.65 3,994.28 3,991.67 3,991.82 23,531.9K
14:39 3,992.75 3,993.34 3,991.34 3,991.63 15,530.5K
14:40 3,992.03 3,992.11 3,990.56 3,991.18 20,724.8K
14:41 3,991.75 3,991.88 3,990.21 3,991.59 15,768.2K
14:42 3,991.81 3,994.89 3,991.75 3,994.27 29,434.6K
14:43 3,993.86 3,995.70 3,992.85 3,995.40 20,199.4K
14:44 3,995.24 3,997.16 3,994.49 3,996.98 22,807.1K
14:45 3,996.23 3,996.59 3,994.94 3,995.37 18,911.3K
14:46 3,995.61 3,997.06 3,995.48 3,995.94 18,054.6K
14:47 3,996.64 3,998.23 3,996.50 3,997.59 24,634.3K
14:48 3,997.98 4,000.24 3,997.28 4,000.24 32,836.4K
14:49 4,001.05 4,001.05 3,998.20 3,998.63 21,697.7K
14:50 3,998.93 3,998.93 3,995.25 3,997.44 37,561.5K
14:51 3,997.06 3,997.79 3,996.44 3,997.02 25,570.9K
14:52 3,997.64 3,998.05 3,996.78 3,998.05 33,251.7K
14:53 3,997.64 3,999.33 3,997.30 3,998.66 41,011.9K
14:54 3,998.96 3,999.82 3,998.00 3,998.27 44,642.7K
14:55 3,998.57 4,001.47 3,998.40 4,000.12 42,537.9K
14:56 4,000.32 4,001.47 3,998.79 3,999.82 39,983.5K
14:57 4,000.89 4,000.89 3,999.99 3,999.99 1,586.1K
14:58 3,999.99 3,999.99 3,999.99 3,999.99 0.0K
14:59 3,999.99 3,999.99 3,998.68 3,998.68 122,168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available