SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,019.32 4,019.32 4,019.32 4,019.32 24,801.7K
09:29 4,019.32 4,019.32 4,019.32 4,019.32 0.0K
09:30 4,019.32 4,020.85 4,018.65 4,019.97 76,413.3K
09:31 4,020.51 4,022.73 4,017.98 4,022.73 54,748.8K
09:32 4,022.55 4,024.84 4,022.30 4,023.36 60,255.4K
09:33 4,023.49 4,024.26 4,020.15 4,020.19 41,708.3K
09:34 4,020.27 4,021.08 4,020.06 4,020.52 26,685.2K
09:35 4,020.43 4,021.58 4,018.02 4,021.21 41,498.7K
09:36 4,021.59 4,023.91 4,021.19 4,022.47 33,894.9K
09:37 4,021.44 4,024.50 4,021.44 4,023.41 31,751.5K
09:38 4,023.75 4,025.70 4,023.75 4,025.12 43,171.8K
09:39 4,024.92 4,030.06 4,024.92 4,027.60 53,037.1K
09:40 4,027.44 4,029.82 4,027.44 4,029.82 30,048.9K
09:41 4,029.32 4,031.59 4,029.32 4,030.92 41,843.6K
09:42 4,031.15 4,032.92 4,030.98 4,031.70 45,179.1K
09:43 4,031.77 4,032.96 4,031.50 4,032.67 30,825.9K
09:44 4,032.85 4,034.83 4,032.76 4,034.83 46,919.0K
09:45 4,034.30 4,035.65 4,033.50 4,033.51 43,117.1K
09:46 4,033.57 4,036.53 4,033.57 4,036.53 42,914.3K
09:47 4,036.24 4,039.55 4,036.24 4,039.14 47,707.0K
09:48 4,038.69 4,038.69 4,033.52 4,033.89 49,562.5K
09:49 4,033.85 4,033.85 4,031.09 4,032.49 39,169.0K
09:50 4,032.07 4,032.52 4,030.69 4,031.89 27,899.8K
09:51 4,030.66 4,031.56 4,028.49 4,028.71 43,552.2K
09:52 4,028.95 4,028.95 4,026.10 4,027.10 39,943.1K
09:53 4,026.77 4,028.00 4,026.77 4,027.44 20,384.6K
09:54 4,027.29 4,028.36 4,026.45 4,026.98 18,440.9K
09:55 4,028.10 4,028.10 4,024.99 4,024.99 24,906.1K
09:56 4,025.32 4,026.89 4,025.32 4,026.58 25,378.9K
09:57 4,026.55 4,026.55 4,022.55 4,022.86 45,137.2K
09:58 4,023.01 4,024.22 4,021.89 4,023.53 21,933.0K
09:59 4,022.68 4,024.38 4,022.68 4,024.39 19,011.1K
10:00 4,023.88 4,026.08 4,023.88 4,026.06 26,329.5K
10:01 4,026.00 4,028.47 4,026.00 4,027.55 38,027.5K
10:02 4,028.22 4,030.05 4,027.82 4,029.18 33,460.0K
10:03 4,028.38 4,030.20 4,027.89 4,030.16 21,544.8K
10:04 4,030.09 4,030.68 4,028.83 4,028.94 22,861.6K
10:05 4,028.56 4,029.92 4,028.47 4,029.71 20,203.1K
10:06 4,028.74 4,030.80 4,028.61 4,028.86 25,120.2K
10:07 4,029.04 4,029.17 4,027.70 4,028.50 24,381.0K
10:08 4,028.42 4,029.37 4,027.70 4,028.91 17,162.3K
10:09 4,029.31 4,029.31 4,026.36 4,027.74 22,787.5K
10:10 4,026.65 4,027.72 4,025.95 4,027.55 12,270.3K
10:11 4,026.77 4,028.06 4,026.58 4,026.98 9,151.2K
10:12 4,027.89 4,028.81 4,027.43 4,027.43 16,335.8K
10:13 4,027.36 4,027.39 4,026.06 4,026.45 14,635.9K
10:14 4,026.73 4,028.01 4,026.46 4,027.10 15,316.8K
10:15 4,026.82 4,026.82 4,024.65 4,026.26 21,396.7K
10:16 4,026.09 4,028.68 4,026.09 4,026.94 17,048.7K
10:17 4,026.79 4,028.16 4,026.14 4,026.14 24,290.8K
10:18 4,026.26 4,027.31 4,025.85 4,026.67 13,417.6K
10:19 4,026.97 4,028.70 4,026.97 4,027.60 25,328.6K
10:20 4,028.31 4,028.76 4,027.62 4,028.35 42,924.3K
10:21 4,028.66 4,030.35 4,028.66 4,029.86 60,800.0K
10:22 4,029.77 4,031.36 4,029.29 4,030.11 24,546.3K
10:23 4,029.96 4,030.44 4,027.70 4,028.09 20,491.7K
10:24 4,027.42 4,028.27 4,026.51 4,027.11 13,401.4K
10:25 4,027.95 4,028.31 4,027.01 4,028.31 9,871.4K
10:26 4,028.13 4,028.76 4,027.52 4,028.76 15,162.1K
10:27 4,028.45 4,028.94 4,027.59 4,028.52 10,878.1K
10:28 4,027.80 4,029.10 4,027.06 4,027.72 16,001.1K
10:29 4,027.54 4,029.37 4,027.30 4,027.74 26,234.1K
10:30 4,027.71 4,028.12 4,026.47 4,027.83 16,281.6K
10:31 4,027.75 4,028.83 4,027.35 4,028.23 14,200.5K
10:32 4,028.21 4,028.61 4,025.52 4,026.79 17,602.9K
10:33 4,025.83 4,027.27 4,025.83 4,026.81 9,838.9K
10:34 4,026.44 4,026.99 4,025.80 4,026.15 12,874.0K
10:35 4,026.02 4,026.82 4,025.27 4,025.84 7,882.5K
10:36 4,025.62 4,027.55 4,025.58 4,027.55 11,625.6K
10:37 4,027.17 4,027.17 4,025.52 4,026.72 10,024.9K
10:38 4,027.40 4,027.40 4,025.45 4,025.99 20,500.5K
10:39 4,025.38 4,026.71 4,025.38 4,026.24 8,723.4K
10:40 4,026.87 4,029.36 4,026.04 4,028.75 20,533.6K
10:41 4,029.17 4,029.17 4,027.15 4,027.54 16,892.7K
10:42 4,027.05 4,028.80 4,027.05 4,028.75 13,675.0K
10:43 4,028.22 4,029.07 4,026.72 4,027.89 13,202.6K
10:44 4,027.68 4,028.68 4,027.68 4,028.04 7,831.6K
10:45 4,028.09 4,029.08 4,027.35 4,027.98 7,287.3K
10:46 4,027.77 4,029.51 4,027.77 4,028.80 10,874.1K
10:47 4,029.18 4,031.47 4,029.18 4,031.47 15,806.1K
10:48 4,031.05 4,031.83 4,030.57 4,030.95 18,586.9K
10:49 4,031.11 4,031.88 4,030.56 4,031.09 9,738.9K
10:50 4,031.02 4,032.04 4,030.56 4,030.64 23,487.9K
10:51 4,030.43 4,031.62 4,030.17 4,031.17 13,706.3K
10:52 4,031.21 4,031.82 4,030.37 4,031.05 20,631.4K
10:53 4,030.96 4,030.96 4,027.74 4,028.24 28,622.0K
10:54 4,028.22 4,028.78 4,027.56 4,028.05 10,387.6K
10:55 4,028.29 4,030.77 4,028.29 4,029.82 13,944.3K
10:56 4,028.89 4,029.79 4,028.17 4,029.18 6,732.0K
10:57 4,029.47 4,031.50 4,029.16 4,030.29 10,366.5K
10:58 4,030.80 4,032.74 4,030.80 4,031.49 16,622.9K
10:59 4,031.62 4,032.57 4,030.94 4,030.94 11,375.6K
11:00 4,031.26 4,032.37 4,030.45 4,031.84 11,829.3K
11:01 4,031.37 4,034.29 4,031.32 4,033.35 36,743.8K
11:02 4,033.31 4,036.92 4,033.31 4,033.36 28,380.9K
11:03 4,033.86 4,035.46 4,033.73 4,034.14 19,369.2K
11:04 4,034.38 4,035.35 4,034.01 4,034.20 11,791.5K
11:05 4,033.73 4,034.72 4,032.36 4,033.87 16,710.5K
11:06 4,034.65 4,034.76 4,032.24 4,033.94 12,273.8K
11:07 4,033.70 4,036.33 4,033.70 4,036.33 19,892.9K
11:08 4,036.29 4,037.03 4,035.39 4,035.54 10,381.4K
11:09 4,034.89 4,036.79 4,034.89 4,036.15 10,190.6K
11:10 4,036.59 4,037.89 4,035.93 4,035.93 17,269.7K
11:11 4,036.23 4,037.81 4,036.23 4,037.18 11,600.9K
11:12 4,037.66 4,038.98 4,036.96 4,038.98 10,014.4K
11:13 4,038.20 4,039.46 4,036.85 4,036.94 13,867.0K
11:14 4,036.83 4,038.20 4,036.33 4,038.01 15,614.7K
11:15 4,037.25 4,037.77 4,036.17 4,036.78 13,609.1K
11:16 4,036.81 4,039.27 4,036.60 4,038.16 15,485.1K
11:17 4,038.76 4,039.59 4,037.64 4,038.05 11,243.4K
11:18 4,038.23 4,039.53 4,037.99 4,037.99 9,786.1K
11:19 4,037.74 4,039.12 4,037.62 4,038.65 13,281.0K
11:20 4,038.59 4,039.97 4,037.89 4,039.94 21,738.6K
11:21 4,039.56 4,040.48 4,038.90 4,039.50 13,792.2K
11:22 4,039.53 4,042.13 4,039.53 4,042.13 25,537.4K
11:23 4,042.16 4,044.23 4,041.27 4,044.23 44,249.4K
11:24 4,044.28 4,047.05 4,044.28 4,047.05 37,075.5K
11:25 4,045.72 4,048.62 4,044.32 4,046.57 43,188.8K
11:26 4,046.93 4,050.00 4,044.06 4,050.00 44,041.5K
11:27 4,050.24 4,051.41 4,047.42 4,051.41 65,826.7K
11:28 4,052.18 4,053.24 4,050.97 4,052.00 36,643.2K
11:29 4,052.49 4,053.43 4,051.15 4,052.16 24,676.3K
11:30 4,054.03 4,054.03 4,052.66 4,052.66 876.8K
11:31 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:32 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:33 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:34 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:35 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:36 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:37 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:38 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:39 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:40 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:41 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:42 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:43 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:44 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:45 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:46 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:47 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:48 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:49 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:50 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:51 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:52 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:53 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:54 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:55 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:56 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:57 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:58 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
11:59 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:00 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:01 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:02 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:03 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:04 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:05 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:06 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:07 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:08 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:09 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:10 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:11 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:12 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:13 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:14 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:15 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:16 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:17 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:18 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:19 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:20 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:21 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:22 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:23 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:24 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:25 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:26 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:27 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:28 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:29 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:30 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:31 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:32 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:33 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:34 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:35 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:36 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:37 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:38 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:39 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:40 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:41 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:42 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:43 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:44 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:45 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:46 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:47 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:48 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:49 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:50 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:51 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:52 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:53 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:54 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:55 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:56 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:57 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:58 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
12:59 4,052.66 4,052.66 4,052.66 4,052.66 0.0K
13:00 4,052.66 4,052.66 4,050.83 4,051.01 76,727.3K
13:01 4,051.26 4,052.71 4,050.89 4,051.41 42,639.8K
13:02 4,051.63 4,052.38 4,050.72 4,051.27 26,351.7K
13:03 4,051.76 4,051.79 4,049.87 4,050.26 16,552.2K
13:04 4,050.38 4,051.09 4,048.52 4,049.02 22,508.4K
13:05 4,048.79 4,049.58 4,047.73 4,048.84 18,080.9K
13:06 4,048.32 4,048.91 4,047.44 4,048.50 11,471.8K
13:07 4,047.61 4,049.36 4,047.61 4,049.36 32,375.8K
13:08 4,048.81 4,050.22 4,048.81 4,049.98 14,834.0K
13:09 4,050.33 4,050.67 4,049.01 4,049.99 15,123.3K
13:10 4,049.81 4,050.08 4,047.75 4,049.24 14,071.7K
13:11 4,048.91 4,050.62 4,048.91 4,048.92 9,636.3K
13:12 4,049.34 4,050.25 4,048.16 4,049.90 13,775.3K
13:13 4,049.76 4,050.31 4,049.14 4,049.16 12,964.4K
13:14 4,048.74 4,049.48 4,047.83 4,048.98 16,790.3K
13:15 4,048.12 4,048.44 4,044.75 4,044.75 16,971.0K
13:16 4,044.58 4,045.31 4,044.04 4,044.36 12,784.8K
13:17 4,044.61 4,046.44 4,044.57 4,045.38 15,033.8K
13:18 4,045.28 4,049.11 4,045.28 4,048.60 26,773.1K
13:19 4,047.87 4,048.22 4,046.23 4,047.19 13,174.5K
13:20 4,047.26 4,047.84 4,046.28 4,046.28 8,722.8K
13:21 4,046.77 4,049.57 4,046.67 4,046.77 9,572.0K
13:22 4,047.40 4,047.83 4,046.49 4,047.27 9,071.5K
13:23 4,048.05 4,048.32 4,046.92 4,048.32 10,631.8K
13:24 4,047.87 4,048.42 4,047.04 4,047.08 16,079.3K
13:25 4,047.84 4,049.26 4,047.35 4,048.36 15,424.7K
13:26 4,047.66 4,049.13 4,047.06 4,048.65 12,248.6K
13:27 4,048.50 4,049.62 4,048.44 4,049.27 16,011.6K
13:28 4,048.26 4,050.17 4,048.21 4,049.93 19,768.4K
13:29 4,049.62 4,050.41 4,049.09 4,049.78 26,121.3K
13:30 4,050.03 4,050.98 4,049.87 4,050.73 10,304.7K
13:31 4,049.73 4,051.75 4,049.73 4,051.53 14,952.8K
13:32 4,050.42 4,051.24 4,049.55 4,049.93 16,269.0K
13:33 4,049.91 4,051.11 4,049.57 4,049.63 12,911.5K
13:34 4,049.31 4,050.65 4,048.92 4,050.64 9,496.2K
13:35 4,049.65 4,050.67 4,048.75 4,048.75 7,806.1K
13:36 4,049.19 4,051.29 4,048.71 4,049.21 9,983.5K
13:37 4,049.90 4,050.13 4,048.67 4,048.67 17,031.6K
13:38 4,048.04 4,048.04 4,046.46 4,046.89 15,241.3K
13:39 4,046.97 4,048.29 4,046.59 4,046.96 13,887.2K
13:40 4,046.82 4,047.85 4,046.64 4,047.10 8,501.2K
13:41 4,047.15 4,047.15 4,046.10 4,046.28 8,183.3K
13:42 4,045.87 4,047.41 4,045.67 4,046.07 28,112.1K
13:43 4,045.80 4,047.68 4,045.80 4,046.75 9,573.5K
13:44 4,046.67 4,047.28 4,045.63 4,046.15 10,696.6K
13:45 4,046.84 4,048.10 4,046.42 4,047.16 21,801.5K
13:46 4,047.19 4,048.73 4,047.07 4,047.07 11,517.6K
13:47 4,047.71 4,048.06 4,046.49 4,047.28 21,278.8K
13:48 4,047.12 4,047.26 4,046.24 4,046.24 10,662.4K
13:49 4,046.28 4,047.85 4,046.28 4,046.88 7,568.1K
13:50 4,047.08 4,048.29 4,046.62 4,046.82 11,000.3K
13:51 4,047.06 4,047.99 4,046.54 4,047.52 8,055.8K
13:52 4,047.94 4,048.35 4,047.54 4,048.09 11,416.8K
13:53 4,047.95 4,048.52 4,046.89 4,047.40 13,428.6K
13:54 4,047.54 4,047.76 4,046.65 4,046.96 8,166.5K
13:55 4,047.12 4,048.56 4,046.91 4,046.92 14,503.5K
13:56 4,047.23 4,048.64 4,046.95 4,046.95 11,154.8K
13:57 4,047.28 4,048.59 4,047.07 4,047.07 9,463.1K
13:58 4,047.37 4,047.91 4,047.02 4,047.24 11,153.4K
13:59 4,046.74 4,048.09 4,046.74 4,047.27 15,965.5K
14:00 4,047.29 4,048.48 4,047.07 4,047.29 10,671.3K
14:01 4,047.47 4,048.10 4,046.71 4,047.30 9,596.1K
14:02 4,047.19 4,048.19 4,046.47 4,047.88 9,061.0K
14:03 4,047.57 4,047.74 4,046.54 4,047.72 14,293.4K
14:04 4,046.88 4,046.88 4,045.17 4,045.66 18,881.4K
14:05 4,045.58 4,046.35 4,044.65 4,044.95 10,117.3K
14:06 4,045.43 4,047.42 4,044.89 4,046.27 10,814.8K
14:07 4,046.86 4,047.09 4,045.74 4,046.89 15,671.9K
14:08 4,046.92 4,047.56 4,044.87 4,046.05 7,617.9K
14:09 4,046.38 4,048.81 4,045.81 4,045.81 15,427.7K
14:10 4,046.65 4,047.41 4,045.79 4,046.28 7,029.0K
14:11 4,045.98 4,046.59 4,045.31 4,046.24 9,631.8K
14:12 4,046.03 4,047.01 4,045.68 4,046.23 9,407.8K
14:13 4,046.18 4,046.71 4,045.80 4,046.33 8,073.0K
14:14 4,046.63 4,047.56 4,045.95 4,046.71 10,580.3K
14:15 4,046.30 4,047.70 4,046.30 4,047.70 8,890.2K
14:16 4,047.61 4,047.61 4,044.79 4,044.79 12,739.1K
14:17 4,045.34 4,045.72 4,043.91 4,045.22 10,715.2K
14:18 4,045.80 4,045.80 4,044.38 4,045.73 6,883.5K
14:19 4,045.76 4,047.87 4,045.66 4,046.49 11,545.5K
14:20 4,047.16 4,047.20 4,045.83 4,046.63 7,171.8K
14:21 4,047.03 4,047.21 4,045.88 4,046.12 7,867.4K
14:22 4,046.62 4,047.61 4,046.28 4,046.28 10,409.4K
14:23 4,046.10 4,047.49 4,045.55 4,046.85 12,738.3K
14:24 4,047.16 4,047.46 4,046.04 4,046.93 12,359.3K
14:25 4,046.85 4,048.04 4,045.78 4,048.04 10,887.8K
14:26 4,047.20 4,048.32 4,046.85 4,047.60 11,253.0K
14:27 4,046.82 4,048.53 4,046.65 4,047.62 10,275.3K
14:28 4,048.74 4,048.74 4,047.06 4,047.82 8,039.5K
14:29 4,047.89 4,048.31 4,045.81 4,047.23 15,334.3K
14:30 4,047.45 4,048.41 4,046.91 4,047.62 16,111.1K
14:31 4,047.81 4,048.04 4,047.01 4,047.87 16,093.6K
14:32 4,047.45 4,048.14 4,046.01 4,046.01 13,380.3K
14:33 4,047.15 4,047.68 4,046.70 4,046.98 13,321.1K
14:34 4,046.88 4,047.87 4,046.54 4,047.28 15,344.1K
14:35 4,047.06 4,048.15 4,046.83 4,047.09 12,848.5K
14:36 4,047.38 4,047.85 4,046.45 4,047.81 16,540.2K
14:37 4,046.95 4,050.49 4,046.95 4,050.00 24,890.6K
14:38 4,049.64 4,050.56 4,048.30 4,048.30 11,533.3K
14:39 4,048.63 4,049.90 4,048.52 4,049.70 14,057.0K
14:40 4,049.61 4,050.59 4,049.01 4,049.53 13,397.5K
14:41 4,048.97 4,050.65 4,048.97 4,049.98 13,823.4K
14:42 4,049.23 4,053.09 4,048.11 4,052.74 41,890.4K
14:43 4,052.67 4,052.87 4,049.59 4,051.88 17,315.4K
14:44 4,052.20 4,053.95 4,050.77 4,053.90 27,268.5K
14:45 4,053.80 4,053.92 4,050.66 4,053.19 25,285.5K
14:46 4,053.98 4,055.97 4,052.93 4,055.00 28,545.1K
14:47 4,053.40 4,056.43 4,053.24 4,055.76 32,354.8K
14:48 4,056.48 4,057.80 4,055.90 4,057.72 31,664.7K
14:49 4,058.29 4,058.94 4,054.57 4,057.66 33,468.8K
14:50 4,056.64 4,057.87 4,055.65 4,057.19 33,670.4K
14:51 4,057.45 4,060.35 4,056.53 4,058.45 47,287.3K
14:52 4,059.60 4,060.65 4,056.70 4,059.25 42,164.9K
14:53 4,059.70 4,062.16 4,059.70 4,061.38 55,436.3K
14:54 4,060.39 4,062.50 4,060.26 4,060.73 43,995.2K
14:55 4,062.16 4,064.13 4,060.05 4,060.53 39,904.6K
14:56 4,061.02 4,061.02 4,057.82 4,058.14 42,737.2K
14:57 4,058.48 4,058.81 4,058.48 4,058.81 1,392.4K
14:58 4,058.81 4,058.81 4,058.81 4,058.81 0.0K
14:59 4,058.81 4,059.57 4,058.81 4,059.57 116,555.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available