SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,110.03 4,110.03 4,110.03 4,110.03 27,803.3K
09:29 4,110.03 4,110.03 4,110.03 4,110.03 0.0K
09:30 4,110.03 4,110.81 4,103.58 4,103.58 110,979.7K
09:31 4,104.33 4,104.33 4,096.12 4,097.00 109,162.5K
09:32 4,096.75 4,098.38 4,092.58 4,098.38 87,150.9K
09:33 4,097.17 4,097.31 4,095.00 4,095.14 34,946.8K
09:34 4,094.80 4,094.95 4,093.35 4,094.02 46,456.3K
09:35 4,093.41 4,093.41 4,088.71 4,089.76 62,061.6K
09:36 4,090.22 4,097.86 4,090.16 4,097.86 52,599.4K
09:37 4,097.79 4,099.18 4,096.65 4,096.70 32,453.0K
09:38 4,096.83 4,096.83 4,091.61 4,092.16 37,893.4K
09:39 4,093.28 4,093.28 4,091.15 4,092.60 29,715.2K
09:40 4,090.95 4,092.18 4,090.20 4,091.08 49,995.6K
09:41 4,090.76 4,090.80 4,089.20 4,089.85 31,629.4K
09:42 4,089.92 4,091.92 4,089.20 4,091.91 26,906.1K
09:43 4,091.44 4,095.20 4,091.41 4,094.78 34,035.1K
09:44 4,094.23 4,097.44 4,094.23 4,096.41 26,142.2K
09:45 4,095.45 4,095.65 4,093.48 4,094.55 22,059.5K
09:46 4,093.75 4,095.47 4,093.21 4,093.86 28,217.9K
09:47 4,094.05 4,094.60 4,092.40 4,092.40 19,430.4K
09:48 4,092.78 4,092.78 4,088.28 4,088.28 40,213.4K
09:49 4,088.90 4,092.68 4,088.90 4,092.10 22,366.3K
09:50 4,091.54 4,092.91 4,091.02 4,091.02 16,067.2K
09:51 4,091.23 4,091.68 4,089.61 4,090.25 16,973.4K
09:52 4,090.14 4,093.05 4,089.76 4,093.05 15,199.6K
09:53 4,093.06 4,093.06 4,089.76 4,090.30 17,353.7K
09:54 4,090.77 4,090.77 4,088.76 4,089.30 20,534.6K
09:55 4,090.08 4,090.49 4,089.12 4,089.35 19,197.7K
09:56 4,089.69 4,090.49 4,089.06 4,089.95 17,615.4K
09:57 4,089.45 4,089.99 4,088.07 4,088.57 15,794.8K
09:58 4,089.29 4,090.31 4,088.63 4,088.78 15,803.9K
09:59 4,088.75 4,088.75 4,085.67 4,086.65 27,220.8K
10:00 4,086.21 4,086.87 4,083.17 4,084.40 25,035.9K
10:01 4,084.57 4,085.16 4,083.90 4,084.47 11,183.7K
10:02 4,084.79 4,084.79 4,083.16 4,083.94 31,150.3K
10:03 4,083.59 4,083.59 4,082.43 4,082.90 16,918.6K
10:04 4,082.27 4,083.32 4,082.27 4,082.33 15,640.8K
10:05 4,083.28 4,084.37 4,081.43 4,083.54 21,799.5K
10:06 4,083.77 4,086.15 4,083.72 4,086.15 11,323.3K
10:07 4,086.20 4,087.76 4,084.82 4,087.34 14,410.1K
10:08 4,087.20 4,089.11 4,086.83 4,089.11 21,278.5K
10:09 4,088.55 4,089.78 4,088.36 4,088.78 10,778.6K
10:10 4,088.67 4,090.02 4,088.38 4,089.17 18,327.5K
10:11 4,089.39 4,090.62 4,088.74 4,090.50 13,642.8K
10:12 4,090.60 4,093.45 4,089.60 4,093.45 27,151.2K
10:13 4,093.30 4,094.46 4,092.73 4,093.76 17,727.0K
10:14 4,094.17 4,094.17 4,092.08 4,093.74 19,294.6K
10:15 4,093.74 4,093.74 4,092.30 4,093.32 8,120.7K
10:16 4,093.01 4,094.74 4,092.96 4,094.03 10,859.0K
10:17 4,094.36 4,099.53 4,094.36 4,099.53 23,134.4K
10:18 4,099.33 4,099.33 4,096.29 4,096.41 14,373.0K
10:19 4,096.81 4,099.41 4,096.81 4,099.20 14,093.3K
10:20 4,099.84 4,099.84 4,097.49 4,099.06 14,405.2K
10:21 4,099.40 4,100.34 4,098.83 4,100.02 13,786.2K
10:22 4,099.85 4,100.77 4,099.17 4,100.63 10,729.9K
10:23 4,100.76 4,101.21 4,099.77 4,100.37 9,692.7K
10:24 4,100.50 4,101.14 4,099.57 4,100.78 7,961.1K
10:25 4,100.14 4,101.27 4,100.05 4,101.27 8,605.8K
10:26 4,100.24 4,100.52 4,098.24 4,098.34 19,900.3K
10:27 4,097.85 4,099.07 4,097.52 4,098.81 8,250.0K
10:28 4,099.25 4,100.51 4,098.65 4,100.51 15,039.3K
10:29 4,100.02 4,101.74 4,099.80 4,100.32 8,313.8K
10:30 4,099.65 4,101.76 4,099.32 4,101.47 12,177.1K
10:31 4,102.38 4,103.80 4,099.58 4,100.43 24,014.7K
10:32 4,100.43 4,100.43 4,098.79 4,099.87 10,992.0K
10:33 4,099.81 4,100.18 4,099.32 4,099.57 5,625.1K
10:34 4,099.46 4,099.78 4,098.22 4,098.84 11,909.4K
10:35 4,098.25 4,100.31 4,098.25 4,100.31 18,657.8K
10:36 4,100.04 4,101.30 4,099.47 4,100.70 15,374.5K
10:37 4,101.23 4,102.97 4,100.88 4,102.07 9,992.5K
10:38 4,102.26 4,103.59 4,101.24 4,103.32 10,518.8K
10:39 4,102.86 4,104.58 4,102.86 4,103.81 15,122.2K
10:40 4,103.47 4,104.47 4,101.67 4,101.67 26,798.6K
10:41 4,101.28 4,102.14 4,100.30 4,102.08 13,595.0K
10:42 4,101.55 4,103.19 4,101.33 4,101.68 12,273.9K
10:43 4,101.44 4,102.53 4,101.27 4,101.27 9,592.7K
10:44 4,100.56 4,100.56 4,098.24 4,099.31 23,128.4K
10:45 4,099.14 4,099.88 4,098.54 4,098.54 7,124.2K
10:46 4,098.33 4,098.85 4,096.87 4,097.39 10,160.3K
10:47 4,096.38 4,099.84 4,096.38 4,099.84 10,302.1K
10:48 4,098.85 4,100.66 4,098.56 4,100.57 13,873.4K
10:49 4,100.34 4,101.27 4,100.09 4,101.14 6,425.5K
10:50 4,099.70 4,102.27 4,099.70 4,102.27 6,788.1K
10:51 4,101.86 4,102.33 4,099.94 4,101.96 7,748.1K
10:52 4,101.85 4,104.10 4,101.85 4,102.47 14,107.4K
10:53 4,101.72 4,102.50 4,100.81 4,100.81 8,602.6K
10:54 4,100.70 4,103.07 4,100.70 4,101.87 8,071.4K
10:55 4,101.78 4,102.47 4,099.96 4,100.56 10,217.7K
10:56 4,100.77 4,101.32 4,099.51 4,100.45 11,250.1K
10:57 4,100.62 4,101.91 4,099.91 4,101.91 6,937.4K
10:58 4,101.85 4,102.02 4,100.48 4,102.01 6,913.6K
10:59 4,101.72 4,103.57 4,101.72 4,102.52 10,320.8K
11:00 4,103.25 4,103.97 4,101.93 4,102.52 18,692.9K
11:01 4,101.96 4,104.80 4,101.96 4,104.80 9,549.8K
11:02 4,103.87 4,104.47 4,101.68 4,104.05 16,365.4K
11:03 4,103.64 4,104.56 4,103.15 4,104.23 7,398.5K
11:04 4,103.84 4,104.63 4,103.18 4,103.35 6,866.6K
11:05 4,102.84 4,103.05 4,101.65 4,102.40 11,509.1K
11:06 4,102.11 4,102.67 4,100.86 4,101.59 6,806.3K
11:07 4,101.64 4,102.22 4,100.68 4,101.12 6,624.6K
11:08 4,100.83 4,101.32 4,098.85 4,098.85 18,603.8K
11:09 4,098.82 4,099.58 4,098.36 4,098.84 14,505.2K
11:10 4,098.94 4,099.30 4,096.63 4,097.02 12,980.8K
11:11 4,097.20 4,098.07 4,096.14 4,096.26 16,533.7K
11:12 4,096.49 4,096.79 4,094.53 4,096.79 15,549.5K
11:13 4,096.02 4,097.72 4,096.02 4,096.90 8,828.3K
11:14 4,096.90 4,100.60 4,096.82 4,099.42 12,695.4K
11:15 4,099.65 4,100.21 4,098.52 4,099.05 8,559.5K
11:16 4,099.23 4,100.83 4,098.26 4,100.56 7,183.6K
11:17 4,100.32 4,100.49 4,099.62 4,099.67 8,828.3K
11:18 4,100.75 4,100.75 4,099.24 4,100.09 7,586.4K
11:19 4,100.12 4,100.90 4,099.06 4,100.01 6,451.4K
11:20 4,099.95 4,100.46 4,099.66 4,100.46 8,211.6K
11:21 4,100.42 4,100.42 4,099.30 4,099.96 6,285.6K
11:22 4,099.63 4,099.65 4,098.69 4,099.33 5,951.2K
11:23 4,098.79 4,099.74 4,098.05 4,098.73 5,008.2K
11:24 4,099.17 4,099.38 4,097.93 4,098.96 6,168.8K
11:25 4,098.48 4,099.61 4,098.00 4,098.82 5,324.6K
11:26 4,098.76 4,099.01 4,097.86 4,098.44 5,482.3K
11:27 4,098.18 4,099.76 4,098.10 4,099.06 8,166.6K
11:28 4,099.26 4,100.16 4,098.64 4,098.94 6,835.0K
11:29 4,098.38 4,100.34 4,098.38 4,099.10 8,259.0K
11:30 4,098.75 4,098.75 4,098.36 4,098.36 635.5K
11:31 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:32 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:33 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:34 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:35 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:36 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:37 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:38 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:39 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:40 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:41 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:42 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:43 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:44 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:45 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:46 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:47 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:48 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:49 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:50 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:51 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:52 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:53 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:54 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:55 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:56 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:57 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:58 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
11:59 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:14 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:15 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:16 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:17 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:18 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:19 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:20 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:21 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:22 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:23 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:24 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:25 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:26 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:27 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:28 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:29 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:30 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:31 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:32 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:33 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:34 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:35 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:36 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:37 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:38 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:39 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:40 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:41 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:42 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:43 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:44 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:45 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:46 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:47 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:48 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:49 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:50 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:51 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:52 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:53 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:54 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:55 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:56 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:57 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:58 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
12:59 4,098.36 4,098.36 4,098.36 4,098.36 0.0K
13:00 4,098.36 4,099.46 4,094.10 4,094.10 62,300.0K
13:01 4,093.76 4,093.76 4,090.93 4,091.13 48,834.7K
13:02 4,091.01 4,091.80 4,089.70 4,090.96 20,662.9K
13:03 4,091.12 4,091.58 4,090.50 4,090.60 15,945.6K
13:04 4,090.73 4,091.77 4,090.42 4,090.44 10,826.3K
13:05 4,090.72 4,091.60 4,090.20 4,090.93 11,742.9K
13:06 4,091.40 4,091.86 4,090.55 4,091.86 13,681.3K
13:07 4,091.57 4,092.03 4,090.34 4,090.84 12,976.5K
13:08 4,091.58 4,091.70 4,090.31 4,090.31 17,493.0K
13:09 4,089.32 4,091.26 4,089.32 4,090.97 14,458.8K
13:10 4,091.03 4,092.93 4,090.67 4,092.37 13,726.7K
13:11 4,092.31 4,093.86 4,091.89 4,093.36 9,111.5K
13:12 4,092.95 4,095.14 4,092.89 4,093.78 26,960.2K
13:13 4,093.37 4,093.73 4,092.46 4,092.77 14,021.6K
13:14 4,093.23 4,094.35 4,093.09 4,093.09 8,997.5K
13:15 4,093.05 4,094.39 4,093.05 4,093.57 9,116.5K
13:16 4,093.09 4,094.64 4,092.68 4,093.41 14,389.7K
13:17 4,093.66 4,094.37 4,093.08 4,093.35 12,004.9K
13:18 4,092.42 4,093.30 4,092.34 4,092.65 10,365.1K
13:19 4,092.91 4,093.95 4,092.29 4,092.57 11,124.7K
13:20 4,093.00 4,093.38 4,092.31 4,092.90 11,746.4K
13:21 4,092.05 4,093.19 4,091.72 4,091.99 14,626.7K
13:22 4,091.84 4,093.04 4,091.74 4,092.99 9,715.8K
13:23 4,092.74 4,093.47 4,092.10 4,092.70 11,220.2K
13:24 4,092.91 4,093.64 4,092.00 4,093.25 7,804.1K
13:25 4,092.77 4,093.74 4,091.99 4,093.74 7,625.9K
13:26 4,093.73 4,095.63 4,093.73 4,095.11 17,523.3K
13:27 4,095.26 4,095.98 4,094.72 4,095.21 8,682.3K
13:28 4,094.85 4,095.90 4,094.16 4,095.25 11,433.8K
13:29 4,094.53 4,096.73 4,094.42 4,096.34 8,547.9K
13:30 4,096.41 4,096.41 4,094.60 4,094.60 10,495.0K
13:31 4,095.06 4,096.24 4,094.66 4,096.09 15,308.4K
13:32 4,095.97 4,097.18 4,095.95 4,095.95 8,094.5K
13:33 4,095.99 4,096.20 4,095.53 4,095.53 13,879.3K
13:34 4,095.93 4,097.41 4,095.89 4,097.03 8,974.4K
13:35 4,096.76 4,097.31 4,095.96 4,096.29 9,648.1K
13:36 4,096.84 4,097.07 4,095.45 4,095.92 7,257.2K
13:37 4,096.02 4,096.79 4,095.77 4,096.64 5,866.0K
13:38 4,096.64 4,098.08 4,096.50 4,097.89 8,747.1K
13:39 4,097.80 4,098.65 4,097.29 4,097.82 16,410.4K
13:40 4,098.22 4,098.80 4,097.60 4,098.59 13,885.0K
13:41 4,098.17 4,098.53 4,097.56 4,097.66 8,591.0K
13:42 4,098.71 4,098.82 4,097.31 4,097.38 10,290.1K
13:43 4,097.50 4,098.35 4,096.67 4,097.96 7,944.4K
13:44 4,098.34 4,099.21 4,097.87 4,098.42 7,107.3K
13:45 4,098.04 4,099.71 4,097.94 4,098.73 12,503.5K
13:46 4,098.75 4,099.36 4,098.36 4,098.79 8,610.1K
13:47 4,098.75 4,100.26 4,098.47 4,098.60 8,915.6K
13:48 4,099.86 4,100.87 4,098.96 4,100.87 10,560.8K
13:49 4,100.38 4,101.49 4,099.22 4,099.25 8,944.9K
13:50 4,099.80 4,100.04 4,098.21 4,098.74 13,847.2K
13:51 4,098.10 4,098.80 4,097.89 4,098.59 7,929.9K
13:52 4,098.18 4,098.52 4,097.44 4,098.35 7,977.6K
13:53 4,097.70 4,098.48 4,096.58 4,097.14 6,963.9K
13:54 4,097.40 4,098.60 4,097.02 4,097.61 8,874.3K
13:55 4,097.81 4,098.81 4,097.47 4,098.54 9,134.1K
13:56 4,098.55 4,098.76 4,097.44 4,098.32 5,905.7K
13:57 4,098.13 4,098.98 4,096.40 4,097.66 7,862.8K
13:58 4,097.24 4,097.59 4,096.61 4,097.07 6,795.8K
13:59 4,097.51 4,097.98 4,096.78 4,097.36 8,833.4K
14:00 4,097.20 4,097.79 4,096.44 4,097.06 9,231.6K
14:01 4,097.00 4,097.28 4,096.11 4,096.79 7,283.6K
14:02 4,096.95 4,097.38 4,095.86 4,096.54 10,968.7K
14:03 4,097.15 4,097.17 4,096.08 4,096.98 9,740.0K
14:04 4,096.36 4,097.16 4,096.05 4,096.46 6,913.0K
14:05 4,096.77 4,096.97 4,095.08 4,095.89 8,995.5K
14:06 4,096.27 4,096.27 4,093.22 4,093.83 18,102.5K
14:07 4,093.44 4,093.75 4,091.24 4,092.08 25,765.0K
14:08 4,092.22 4,094.05 4,091.73 4,093.54 12,756.6K
14:09 4,093.43 4,093.43 4,091.80 4,091.80 9,381.2K
14:10 4,092.46 4,093.71 4,091.44 4,092.78 9,527.7K
14:11 4,092.93 4,093.60 4,089.63 4,089.74 20,590.7K
14:12 4,089.78 4,090.89 4,089.39 4,090.89 14,486.7K
14:13 4,090.74 4,091.48 4,090.14 4,091.48 10,001.9K
14:14 4,091.14 4,092.36 4,090.57 4,090.91 10,203.2K
14:15 4,091.13 4,091.49 4,089.77 4,090.91 7,463.6K
14:16 4,090.44 4,091.17 4,089.98 4,090.90 7,825.3K
14:17 4,090.98 4,092.25 4,090.05 4,091.88 8,492.8K
14:18 4,091.50 4,093.82 4,091.12 4,092.84 13,333.9K
14:19 4,092.85 4,093.68 4,091.75 4,093.59 8,074.0K
14:20 4,093.65 4,094.38 4,092.52 4,094.21 9,644.0K
14:21 4,093.57 4,094.24 4,091.87 4,093.65 9,206.8K
14:22 4,093.58 4,093.60 4,092.30 4,093.03 10,106.7K
14:23 4,092.73 4,093.87 4,092.39 4,093.48 9,925.6K
14:24 4,093.34 4,093.88 4,092.50 4,093.30 8,152.8K
14:25 4,092.95 4,093.70 4,092.26 4,092.80 7,089.6K
14:26 4,093.41 4,094.31 4,092.91 4,093.45 8,873.8K
14:27 4,093.64 4,094.67 4,092.96 4,093.24 6,986.5K
14:28 4,093.76 4,094.13 4,092.61 4,092.61 6,370.8K
14:29 4,093.36 4,093.36 4,092.00 4,092.64 20,718.0K
14:30 4,092.40 4,093.95 4,092.05 4,092.75 14,409.5K
14:31 4,093.04 4,093.15 4,091.70 4,091.82 11,960.3K
14:32 4,092.46 4,092.46 4,091.29 4,091.41 7,578.5K
14:33 4,092.05 4,092.07 4,090.64 4,091.71 11,673.7K
14:34 4,091.28 4,091.83 4,090.78 4,091.11 10,695.7K
14:35 4,091.39 4,091.41 4,090.27 4,090.27 13,605.9K
14:36 4,090.53 4,090.53 4,088.98 4,089.61 16,194.9K
14:37 4,089.83 4,090.20 4,088.74 4,089.32 14,434.8K
14:38 4,089.24 4,090.51 4,088.41 4,089.71 32,842.0K
14:39 4,089.28 4,089.47 4,087.91 4,089.47 14,518.3K
14:40 4,088.80 4,088.83 4,087.85 4,088.37 16,843.7K
14:41 4,088.09 4,089.62 4,087.13 4,089.10 19,426.0K
14:42 4,088.55 4,090.86 4,088.54 4,090.86 18,876.9K
14:43 4,090.73 4,090.74 4,089.17 4,090.21 13,732.3K
14:44 4,090.02 4,090.42 4,088.57 4,089.73 19,234.8K
14:45 4,089.28 4,090.18 4,088.20 4,089.45 22,342.3K
14:46 4,089.14 4,089.81 4,087.87 4,089.61 24,743.6K
14:47 4,088.77 4,088.84 4,086.97 4,087.43 15,346.2K
14:48 4,087.31 4,087.99 4,086.53 4,086.58 22,980.3K
14:49 4,086.70 4,087.67 4,085.67 4,087.41 13,052.8K
14:50 4,086.80 4,088.50 4,085.77 4,088.50 22,918.0K
14:51 4,088.48 4,089.24 4,087.54 4,088.19 22,248.1K
14:52 4,088.18 4,088.38 4,087.13 4,088.31 17,694.6K
14:53 4,088.41 4,088.67 4,087.12 4,087.59 15,048.3K
14:54 4,088.31 4,088.56 4,087.32 4,087.32 24,094.7K
14:55 4,087.77 4,088.35 4,087.02 4,087.91 22,847.5K
14:56 4,087.72 4,088.02 4,086.18 4,087.72 28,749.1K
14:57 4,088.27 4,088.67 4,088.08 4,088.67 1,547.6K
14:58 4,088.67 4,088.67 4,088.67 4,088.67 0.0K
14:59 4,088.67 4,088.67 4,087.37 4,087.37 52,795.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available