SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,095.80 4,095.80 4,095.80 4,095.80 50,943.9K
09:29 4,095.80 4,095.80 4,095.80 4,095.80 0.0K
09:30 4,095.80 4,096.69 4,081.63 4,082.06 175,577.3K
09:31 4,081.95 4,083.03 4,073.42 4,075.22 180,231.5K
09:32 4,076.65 4,080.58 4,076.65 4,080.22 89,325.7K
09:33 4,080.71 4,081.74 4,079.02 4,080.39 66,462.6K
09:34 4,080.20 4,080.20 4,077.47 4,077.47 71,482.1K
09:35 4,078.53 4,078.53 4,067.91 4,068.33 127,657.4K
09:36 4,068.74 4,070.99 4,064.61 4,070.72 97,539.7K
09:37 4,072.04 4,074.09 4,069.79 4,071.77 65,559.0K
09:38 4,071.41 4,072.24 4,066.08 4,066.08 63,247.2K
09:39 4,066.23 4,066.23 4,063.68 4,065.23 93,937.5K
09:40 4,065.02 4,065.02 4,060.83 4,061.58 90,368.4K
09:41 4,061.71 4,062.75 4,059.70 4,059.70 69,672.9K
09:42 4,060.07 4,067.07 4,059.86 4,067.07 59,030.7K
09:43 4,067.71 4,073.84 4,066.42 4,073.84 50,075.9K
09:44 4,074.36 4,078.93 4,073.34 4,077.10 51,772.7K
09:45 4,077.64 4,080.66 4,077.64 4,078.91 47,254.1K
09:46 4,079.28 4,079.28 4,075.18 4,077.01 40,885.8K
09:47 4,076.37 4,076.37 4,072.92 4,075.11 44,364.2K
09:48 4,074.90 4,074.90 4,069.49 4,072.14 39,411.9K
09:49 4,072.61 4,072.97 4,070.55 4,070.55 22,082.2K
09:50 4,071.08 4,071.08 4,067.95 4,069.06 35,886.4K
09:51 4,069.08 4,069.80 4,067.77 4,068.61 25,934.0K
09:52 4,068.62 4,068.68 4,065.80 4,066.57 30,653.1K
09:53 4,066.57 4,066.57 4,063.91 4,064.31 37,572.1K
09:54 4,064.55 4,064.72 4,063.07 4,064.01 30,854.7K
09:55 4,064.22 4,064.95 4,063.27 4,064.25 28,195.1K
09:56 4,064.65 4,064.65 4,061.24 4,062.25 45,866.0K
09:57 4,062.64 4,064.18 4,062.11 4,063.39 28,720.6K
09:58 4,062.64 4,063.88 4,062.47 4,063.00 27,342.9K
09:59 4,062.75 4,063.39 4,060.33 4,060.84 52,420.1K
10:00 4,061.04 4,061.04 4,058.74 4,060.64 51,542.5K
10:01 4,060.30 4,060.35 4,058.34 4,059.33 47,404.6K
10:02 4,059.57 4,059.57 4,054.65 4,055.49 69,520.7K
10:03 4,055.74 4,056.21 4,054.71 4,056.12 39,637.5K
10:04 4,055.99 4,059.88 4,055.26 4,059.04 41,696.4K
10:05 4,059.30 4,059.38 4,057.19 4,057.19 23,631.8K
10:06 4,057.24 4,057.24 4,053.10 4,053.63 69,414.3K
10:07 4,053.83 4,054.95 4,053.33 4,054.11 30,433.4K
10:08 4,054.66 4,054.66 4,052.76 4,053.67 39,335.7K
10:09 4,053.73 4,055.04 4,052.92 4,054.39 30,664.3K
10:10 4,055.32 4,058.45 4,054.82 4,057.76 34,082.6K
10:11 4,058.13 4,060.88 4,057.99 4,060.51 26,619.2K
10:12 4,060.79 4,060.85 4,058.36 4,058.65 22,700.8K
10:13 4,058.89 4,058.89 4,057.46 4,058.53 33,288.1K
10:14 4,058.40 4,058.94 4,057.01 4,057.17 31,015.5K
10:15 4,057.46 4,057.68 4,055.85 4,056.65 22,022.5K
10:16 4,056.76 4,057.88 4,056.43 4,056.44 24,735.7K
10:17 4,057.16 4,058.03 4,056.66 4,056.75 23,340.1K
10:18 4,056.64 4,058.48 4,056.64 4,058.07 20,739.1K
10:19 4,058.34 4,058.71 4,057.69 4,058.71 24,054.6K
10:20 4,058.56 4,059.34 4,057.83 4,058.76 25,119.1K
10:21 4,058.45 4,060.08 4,058.09 4,059.68 21,034.6K
10:22 4,059.41 4,060.30 4,058.71 4,058.72 15,291.5K
10:23 4,058.87 4,060.31 4,058.87 4,059.75 16,524.6K
10:24 4,059.29 4,061.01 4,058.80 4,060.68 21,769.6K
10:25 4,060.79 4,061.61 4,060.32 4,060.47 21,550.3K
10:26 4,060.13 4,061.16 4,059.75 4,061.16 20,301.9K
10:27 4,060.73 4,061.89 4,060.37 4,060.83 19,728.5K
10:28 4,060.58 4,062.30 4,060.32 4,061.20 15,122.6K
10:29 4,061.06 4,063.18 4,061.06 4,061.53 19,632.9K
10:30 4,061.93 4,061.97 4,060.65 4,060.65 25,190.7K
10:31 4,059.93 4,060.35 4,058.59 4,059.71 19,691.6K
10:32 4,059.13 4,061.84 4,058.42 4,061.84 21,904.4K
10:33 4,061.65 4,063.13 4,061.65 4,062.51 15,256.6K
10:34 4,061.90 4,063.28 4,061.89 4,061.89 16,520.6K
10:35 4,062.09 4,062.10 4,061.21 4,061.21 18,397.5K
10:36 4,061.87 4,062.41 4,060.66 4,061.96 16,545.5K
10:37 4,061.79 4,063.83 4,061.79 4,063.46 12,080.9K
10:38 4,063.70 4,063.70 4,062.12 4,062.71 11,956.1K
10:39 4,063.03 4,063.41 4,062.54 4,062.73 13,102.8K
10:40 4,062.84 4,063.49 4,061.71 4,061.71 22,862.6K
10:41 4,062.01 4,062.23 4,060.68 4,061.38 15,142.1K
10:42 4,060.71 4,061.73 4,060.36 4,060.51 13,083.3K
10:43 4,060.37 4,060.37 4,058.63 4,059.41 33,965.8K
10:44 4,059.05 4,059.76 4,058.07 4,058.82 20,416.1K
10:45 4,058.10 4,058.78 4,057.55 4,058.10 18,369.7K
10:46 4,057.95 4,058.84 4,056.86 4,057.58 55,456.0K
10:47 4,057.19 4,057.19 4,054.91 4,055.55 38,019.9K
10:48 4,055.02 4,055.94 4,054.52 4,055.49 21,148.4K
10:49 4,054.86 4,056.12 4,054.69 4,055.26 22,328.3K
10:50 4,055.35 4,055.84 4,054.23 4,054.98 36,298.6K
10:51 4,054.93 4,055.74 4,053.71 4,055.37 19,459.5K
10:52 4,055.01 4,055.56 4,054.25 4,055.28 20,777.6K
10:53 4,055.17 4,055.63 4,054.78 4,055.49 12,859.9K
10:54 4,055.59 4,056.44 4,055.08 4,056.06 17,511.8K
10:55 4,056.39 4,056.79 4,055.83 4,056.24 17,153.5K
10:56 4,057.09 4,057.22 4,055.86 4,056.80 16,726.0K
10:57 4,056.95 4,056.95 4,055.22 4,055.35 26,444.9K
10:58 4,055.54 4,056.00 4,055.14 4,055.62 13,906.1K
10:59 4,056.13 4,056.17 4,054.67 4,056.04 20,914.8K
11:00 4,056.10 4,056.24 4,054.47 4,056.24 18,965.5K
11:01 4,055.39 4,056.42 4,055.30 4,055.49 15,590.9K
11:02 4,055.14 4,057.36 4,054.65 4,056.91 23,602.9K
11:03 4,057.68 4,058.51 4,057.15 4,058.27 23,517.1K
11:04 4,058.35 4,058.35 4,056.69 4,057.38 24,962.2K
11:05 4,056.78 4,058.10 4,056.76 4,057.89 21,284.4K
11:06 4,058.19 4,058.55 4,056.85 4,057.09 21,603.0K
11:07 4,057.25 4,057.48 4,056.04 4,056.06 37,106.3K
11:08 4,056.66 4,057.21 4,055.14 4,055.68 16,801.3K
11:09 4,055.06 4,057.39 4,055.06 4,057.14 19,562.6K
11:10 4,057.05 4,058.17 4,056.22 4,058.17 21,033.6K
11:11 4,058.02 4,059.00 4,057.35 4,058.45 13,050.2K
11:12 4,058.19 4,059.96 4,057.80 4,058.83 18,932.9K
11:13 4,058.60 4,059.80 4,058.16 4,058.97 21,551.0K
11:14 4,058.29 4,059.52 4,057.76 4,059.09 14,881.3K
11:15 4,059.00 4,059.58 4,058.21 4,059.00 14,972.2K
11:16 4,058.64 4,060.10 4,058.64 4,059.67 11,943.9K
11:17 4,059.53 4,059.91 4,058.91 4,059.29 12,542.0K
11:18 4,058.81 4,060.91 4,058.76 4,059.49 13,019.6K
11:19 4,059.65 4,060.07 4,057.92 4,057.92 18,710.4K
11:20 4,058.25 4,058.86 4,057.10 4,058.29 15,673.2K
11:21 4,057.90 4,058.54 4,057.25 4,057.71 11,306.7K
11:22 4,057.58 4,058.85 4,057.33 4,057.33 13,322.0K
11:23 4,057.49 4,058.42 4,055.79 4,057.37 16,351.6K
11:24 4,056.91 4,057.54 4,056.35 4,056.68 12,780.5K
11:25 4,057.40 4,058.04 4,056.48 4,057.68 12,583.1K
11:26 4,057.86 4,058.23 4,056.90 4,058.23 11,622.2K
11:27 4,058.16 4,058.33 4,057.05 4,057.96 15,312.6K
11:28 4,058.05 4,058.29 4,057.52 4,058.29 12,519.4K
11:29 4,057.95 4,059.26 4,057.79 4,058.48 13,041.3K
11:30 4,058.32 4,059.13 4,058.32 4,059.13 533.5K
11:31 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:32 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:33 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:34 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:35 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:36 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:37 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:38 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:39 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:40 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:41 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:42 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:43 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:44 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:45 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:46 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:47 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:48 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:49 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:50 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:51 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:52 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:53 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:54 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:55 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:56 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:57 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:58 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
11:59 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:00 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:01 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:02 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:03 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:04 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:05 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:06 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:07 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:08 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:09 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:10 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:11 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:12 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:13 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:14 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:15 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:16 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:17 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:18 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:19 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:20 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:21 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:22 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:23 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:24 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:25 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:26 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:27 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:28 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:29 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:30 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:31 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:32 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:33 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:34 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:35 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:36 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:37 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:38 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:39 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:40 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:41 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:42 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:43 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:44 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:45 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:46 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:47 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:48 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:49 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:50 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:51 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:52 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:53 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:54 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:55 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:56 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:57 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:58 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
12:59 4,059.13 4,059.13 4,059.13 4,059.13 0.0K
13:00 4,059.13 4,060.74 4,057.71 4,057.71 78,966.7K
13:01 4,058.00 4,061.25 4,057.93 4,061.25 39,690.5K
13:02 4,060.55 4,062.22 4,059.84 4,059.84 21,093.5K
13:03 4,060.59 4,062.39 4,060.13 4,062.26 18,595.9K
13:04 4,061.20 4,061.37 4,059.79 4,060.75 13,823.9K
13:05 4,060.62 4,060.92 4,058.72 4,059.04 16,990.5K
13:06 4,058.92 4,059.43 4,056.74 4,056.79 16,853.3K
13:07 4,056.93 4,057.43 4,056.49 4,056.75 12,924.8K
13:08 4,057.15 4,057.28 4,055.28 4,056.20 13,949.3K
13:09 4,056.05 4,057.55 4,055.32 4,057.49 13,129.3K
13:10 4,057.08 4,058.55 4,057.08 4,058.34 15,323.6K
13:11 4,058.81 4,059.34 4,057.97 4,058.61 11,950.8K
13:12 4,058.71 4,059.07 4,057.84 4,058.26 11,039.3K
13:13 4,058.48 4,059.16 4,057.58 4,059.16 11,295.0K
13:14 4,058.70 4,058.70 4,057.72 4,057.97 11,556.4K
13:15 4,058.54 4,058.54 4,057.17 4,058.29 14,830.1K
13:16 4,058.53 4,059.16 4,058.14 4,058.14 16,469.4K
13:17 4,058.88 4,058.88 4,056.95 4,057.57 17,187.8K
13:18 4,057.75 4,058.47 4,057.53 4,058.14 10,125.9K
13:19 4,058.67 4,058.77 4,057.21 4,058.07 13,553.1K
13:20 4,058.54 4,059.20 4,057.86 4,058.74 16,075.2K
13:21 4,058.49 4,059.42 4,057.96 4,058.70 15,804.6K
13:22 4,058.63 4,059.20 4,058.29 4,058.50 15,710.7K
13:23 4,059.24 4,059.40 4,058.03 4,059.16 13,948.5K
13:24 4,058.56 4,059.05 4,057.16 4,057.99 11,640.6K
13:25 4,057.40 4,057.77 4,056.07 4,056.07 11,784.5K
13:26 4,056.50 4,057.07 4,055.96 4,056.28 9,338.4K
13:27 4,055.73 4,057.26 4,055.73 4,057.26 13,270.7K
13:28 4,057.10 4,057.42 4,056.00 4,056.12 13,878.2K
13:29 4,057.10 4,057.10 4,054.94 4,054.94 16,762.5K
13:30 4,054.88 4,055.58 4,054.48 4,055.25 15,856.1K
13:31 4,055.50 4,055.50 4,053.86 4,054.66 12,487.2K
13:32 4,054.06 4,055.35 4,053.99 4,055.17 12,383.4K
13:33 4,055.41 4,055.99 4,054.46 4,054.85 15,545.2K
13:34 4,055.38 4,055.64 4,054.49 4,054.52 13,429.4K
13:35 4,054.92 4,056.30 4,054.77 4,055.78 14,087.9K
13:36 4,055.15 4,056.77 4,055.15 4,056.29 12,322.9K
13:37 4,056.77 4,057.58 4,055.95 4,056.20 13,530.1K
13:38 4,056.73 4,057.92 4,055.85 4,056.92 16,073.1K
13:39 4,056.35 4,057.33 4,055.74 4,055.99 14,808.0K
13:40 4,056.14 4,057.11 4,056.08 4,056.89 14,272.9K
13:41 4,056.93 4,056.93 4,055.25 4,055.82 10,574.3K
13:42 4,056.26 4,056.62 4,054.85 4,054.93 12,369.1K
13:43 4,055.47 4,056.32 4,055.14 4,056.06 11,196.5K
13:44 4,056.05 4,056.19 4,054.04 4,054.78 16,009.3K
13:45 4,055.03 4,055.60 4,054.15 4,055.23 15,101.5K
13:46 4,054.88 4,055.53 4,054.16 4,054.55 13,699.3K
13:47 4,054.55 4,055.12 4,053.65 4,054.34 13,775.4K
13:48 4,053.92 4,054.81 4,053.17 4,054.22 16,354.6K
13:49 4,053.56 4,054.59 4,052.69 4,053.45 14,791.4K
13:50 4,053.43 4,054.43 4,052.77 4,054.36 13,150.7K
13:51 4,053.69 4,054.26 4,052.88 4,053.63 15,008.4K
13:52 4,053.67 4,053.87 4,053.04 4,053.71 13,143.9K
13:53 4,053.84 4,053.92 4,052.91 4,053.53 19,405.2K
13:54 4,053.53 4,054.30 4,052.29 4,053.52 12,354.2K
13:55 4,053.11 4,053.14 4,051.22 4,051.56 22,488.8K
13:56 4,050.81 4,052.89 4,050.75 4,052.32 11,021.8K
13:57 4,052.55 4,052.90 4,051.96 4,052.17 8,724.5K
13:58 4,052.39 4,053.69 4,052.22 4,052.88 12,509.2K
13:59 4,052.93 4,053.79 4,052.45 4,053.43 10,673.3K
14:00 4,053.97 4,054.97 4,052.22 4,052.22 20,017.1K
14:01 4,052.44 4,054.12 4,051.88 4,053.40 15,133.2K
14:02 4,053.75 4,054.61 4,052.97 4,053.69 11,679.3K
14:03 4,054.07 4,054.10 4,052.14 4,053.49 16,442.3K
14:04 4,053.45 4,054.08 4,052.68 4,054.02 13,738.3K
14:05 4,053.68 4,054.41 4,053.29 4,054.41 12,637.2K
14:06 4,054.02 4,054.23 4,053.37 4,053.92 15,526.1K
14:07 4,053.84 4,055.26 4,053.84 4,055.26 15,416.4K
14:08 4,054.59 4,055.01 4,053.64 4,055.01 16,557.8K
14:09 4,053.87 4,055.18 4,053.64 4,054.93 13,882.4K
14:10 4,055.09 4,055.80 4,054.39 4,055.75 13,086.1K
14:11 4,054.89 4,055.88 4,054.35 4,054.91 7,908.1K
14:12 4,054.26 4,055.00 4,052.56 4,054.02 12,973.8K
14:13 4,053.55 4,054.20 4,053.53 4,053.85 13,129.9K
14:14 4,052.94 4,054.67 4,052.85 4,054.39 16,913.0K
14:15 4,054.10 4,057.79 4,054.10 4,056.81 18,213.3K
14:16 4,055.48 4,056.08 4,054.68 4,055.06 13,993.6K
14:17 4,054.92 4,056.98 4,054.86 4,056.30 16,514.5K
14:18 4,055.94 4,057.18 4,054.87 4,055.24 16,331.5K
14:19 4,056.58 4,057.89 4,056.04 4,056.79 17,584.9K
14:20 4,056.39 4,056.67 4,054.93 4,055.58 17,109.3K
14:21 4,055.07 4,057.32 4,054.06 4,055.99 11,006.8K
14:22 4,056.00 4,057.45 4,055.37 4,055.62 12,585.8K
14:23 4,055.34 4,056.48 4,055.34 4,055.51 13,416.4K
14:24 4,055.10 4,056.00 4,054.50 4,055.17 16,581.8K
14:25 4,055.41 4,056.02 4,054.18 4,054.39 14,257.0K
14:26 4,054.53 4,055.83 4,054.37 4,054.87 14,948.8K
14:27 4,055.08 4,055.50 4,054.41 4,055.15 16,196.8K
14:28 4,055.36 4,055.56 4,054.03 4,054.17 12,407.6K
14:29 4,054.77 4,054.79 4,053.57 4,054.79 21,985.8K
14:30 4,054.48 4,055.45 4,054.07 4,055.00 15,454.3K
14:31 4,054.52 4,055.50 4,053.16 4,053.75 18,340.7K
14:32 4,053.56 4,053.86 4,052.46 4,053.23 25,474.5K
14:33 4,053.39 4,054.58 4,052.90 4,053.67 14,846.0K
14:34 4,053.38 4,056.79 4,053.38 4,055.90 22,698.1K
14:35 4,055.42 4,056.85 4,055.21 4,055.63 17,988.3K
14:36 4,055.66 4,055.87 4,054.63 4,055.87 14,876.8K
14:37 4,055.52 4,055.85 4,054.63 4,055.61 15,148.7K
14:38 4,054.88 4,055.30 4,054.30 4,054.97 14,630.5K
14:39 4,053.89 4,055.08 4,053.86 4,054.51 15,760.2K
14:40 4,054.66 4,055.05 4,053.71 4,054.30 17,353.9K
14:41 4,054.70 4,055.07 4,053.41 4,054.31 15,553.7K
14:42 4,054.29 4,054.48 4,051.92 4,052.34 34,004.3K
14:43 4,052.41 4,053.84 4,052.30 4,052.56 22,933.0K
14:44 4,053.77 4,054.82 4,052.81 4,054.75 20,969.2K
14:45 4,055.52 4,055.52 4,053.61 4,054.15 16,505.6K
14:46 4,054.57 4,054.83 4,053.79 4,054.28 20,339.8K
14:47 4,054.53 4,055.08 4,053.71 4,054.05 18,831.7K
14:48 4,053.62 4,054.70 4,052.99 4,052.99 22,453.6K
14:49 4,053.37 4,054.51 4,052.80 4,053.91 27,591.7K
14:50 4,053.77 4,054.40 4,052.73 4,053.90 31,107.0K
14:51 4,054.29 4,054.62 4,053.03 4,053.59 29,181.9K
14:52 4,053.45 4,054.80 4,053.11 4,053.76 34,052.2K
14:53 4,054.27 4,054.90 4,053.31 4,053.92 31,371.2K
14:54 4,054.63 4,055.02 4,053.40 4,055.00 31,196.2K
14:55 4,055.05 4,056.09 4,054.32 4,055.63 36,923.5K
14:56 4,055.71 4,055.99 4,054.54 4,055.57 38,985.1K
14:57 4,055.93 4,056.03 4,055.93 4,056.03 842.3K
14:58 4,056.03 4,056.03 4,056.03 4,056.03 0.0K
14:59 4,056.03 4,056.03 4,054.84 4,055.04 82,392.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available