SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,273.18 4,273.18 4,273.18 4,273.18 24,870.2K
09:29 4,273.18 4,273.18 4,273.18 4,273.18 0.0K
09:30 4,273.18 4,282.65 4,273.18 4,274.70 135,510.6K
09:31 4,273.61 4,278.17 4,270.19 4,276.60 67,011.3K
09:32 4,276.66 4,276.66 4,270.33 4,271.50 33,516.9K
09:33 4,270.37 4,271.96 4,268.94 4,270.05 43,488.5K
09:34 4,270.72 4,272.89 4,266.82 4,266.82 37,064.1K
09:35 4,267.25 4,269.07 4,263.28 4,263.28 42,184.6K
09:36 4,263.06 4,264.73 4,261.69 4,263.55 50,433.5K
09:37 4,262.98 4,265.03 4,262.91 4,263.10 41,032.6K
09:38 4,263.19 4,263.19 4,259.74 4,260.40 27,399.7K
09:39 4,260.90 4,261.29 4,256.71 4,257.34 45,049.8K
09:40 4,257.45 4,257.75 4,254.25 4,254.25 49,802.2K
09:41 4,254.68 4,256.02 4,252.54 4,252.54 42,884.2K
09:42 4,252.11 4,252.25 4,249.54 4,250.28 63,403.7K
09:43 4,249.81 4,250.37 4,246.45 4,248.59 57,923.1K
09:44 4,247.80 4,249.44 4,247.59 4,249.44 35,359.1K
09:45 4,248.81 4,252.48 4,248.81 4,249.03 34,859.2K
09:46 4,250.42 4,251.83 4,249.96 4,250.43 26,047.0K
09:47 4,250.69 4,250.69 4,246.94 4,248.05 67,266.2K
09:48 4,247.84 4,248.37 4,246.68 4,248.01 30,224.3K
09:49 4,248.51 4,248.51 4,243.40 4,243.47 34,459.5K
09:50 4,243.47 4,246.21 4,243.47 4,245.29 32,893.5K
09:51 4,246.95 4,247.42 4,244.82 4,245.60 24,945.0K
09:52 4,245.51 4,245.53 4,242.96 4,243.04 37,539.6K
09:53 4,243.44 4,243.44 4,239.03 4,239.03 56,106.9K
09:54 4,238.88 4,239.14 4,235.70 4,235.78 59,229.2K
09:55 4,235.72 4,236.15 4,233.45 4,233.49 53,660.6K
09:56 4,234.08 4,238.10 4,233.29 4,238.08 48,013.2K
09:57 4,239.12 4,243.46 4,238.46 4,243.46 51,839.0K
09:58 4,243.98 4,246.65 4,243.36 4,245.12 26,613.2K
09:59 4,244.90 4,248.23 4,244.60 4,247.94 23,255.9K
10:00 4,247.75 4,247.75 4,243.30 4,243.30 29,435.9K
10:01 4,243.90 4,244.70 4,242.40 4,243.67 22,976.7K
10:02 4,243.56 4,243.88 4,240.19 4,240.19 35,882.0K
10:03 4,239.97 4,239.97 4,238.78 4,239.37 19,359.7K
10:04 4,239.69 4,241.06 4,239.61 4,239.65 21,394.9K
10:05 4,240.30 4,240.34 4,239.21 4,239.21 19,628.6K
10:06 4,239.85 4,240.47 4,238.52 4,239.61 22,644.4K
10:07 4,239.23 4,240.25 4,238.47 4,239.86 16,729.3K
10:08 4,239.57 4,239.97 4,238.27 4,238.74 18,115.1K
10:09 4,238.30 4,240.27 4,236.95 4,240.08 34,434.7K
10:10 4,239.04 4,239.04 4,237.48 4,238.65 29,742.1K
10:11 4,238.03 4,238.68 4,234.46 4,236.26 32,243.6K
10:12 4,235.97 4,236.27 4,234.56 4,236.07 17,513.4K
10:13 4,235.49 4,235.87 4,234.17 4,234.52 34,231.5K
10:14 4,234.74 4,235.06 4,233.86 4,234.38 22,797.0K
10:15 4,234.24 4,234.84 4,231.71 4,231.80 31,695.3K
10:16 4,231.58 4,231.84 4,230.28 4,231.29 27,100.0K
10:17 4,231.60 4,231.60 4,228.81 4,229.28 31,267.1K
10:18 4,228.63 4,228.63 4,226.61 4,228.40 26,215.4K
10:19 4,228.06 4,229.13 4,228.06 4,228.80 18,012.6K
10:20 4,227.95 4,229.90 4,227.95 4,229.07 20,655.2K
10:21 4,229.36 4,230.46 4,227.82 4,230.00 21,293.6K
10:22 4,230.02 4,230.71 4,229.18 4,230.29 19,452.9K
10:23 4,230.13 4,230.64 4,229.19 4,230.61 13,888.8K
10:24 4,230.23 4,230.69 4,229.11 4,229.81 12,531.6K
10:25 4,229.94 4,229.94 4,226.32 4,226.32 28,518.4K
10:26 4,226.31 4,227.89 4,225.19 4,227.04 42,989.1K
10:27 4,226.98 4,226.98 4,224.82 4,225.96 27,831.7K
10:28 4,226.01 4,226.01 4,222.49 4,222.49 49,939.9K
10:29 4,223.54 4,223.54 4,219.88 4,220.30 47,576.9K
10:30 4,220.63 4,220.63 4,219.35 4,220.06 36,110.9K
10:31 4,221.01 4,221.01 4,218.14 4,219.96 70,180.2K
10:32 4,219.55 4,220.74 4,218.69 4,220.16 29,074.4K
10:33 4,219.63 4,222.06 4,219.33 4,221.44 24,613.2K
10:34 4,221.54 4,222.44 4,220.55 4,222.44 20,261.1K
10:35 4,221.81 4,222.39 4,221.02 4,221.90 16,185.2K
10:36 4,222.37 4,223.44 4,221.73 4,223.24 17,126.7K
10:37 4,223.13 4,224.15 4,222.76 4,223.39 15,088.5K
10:38 4,223.94 4,224.48 4,222.16 4,223.89 15,480.7K
10:39 4,224.10 4,224.73 4,222.67 4,223.63 11,873.2K
10:40 4,223.42 4,223.42 4,221.69 4,223.05 20,554.2K
10:41 4,222.93 4,223.57 4,221.52 4,223.24 15,733.7K
10:42 4,222.72 4,224.39 4,222.34 4,223.58 15,095.2K
10:43 4,224.06 4,224.06 4,221.95 4,222.27 13,915.4K
10:44 4,223.33 4,223.73 4,221.99 4,223.50 10,934.6K
10:45 4,224.05 4,224.65 4,223.36 4,223.82 13,686.2K
10:46 4,224.00 4,224.50 4,222.94 4,224.07 9,988.9K
10:47 4,223.83 4,226.15 4,222.74 4,225.97 18,135.5K
10:48 4,226.04 4,226.04 4,224.58 4,225.52 10,401.8K
10:49 4,225.77 4,227.02 4,224.94 4,226.60 12,908.2K
10:50 4,226.16 4,226.95 4,225.86 4,226.93 9,708.7K
10:51 4,227.21 4,230.54 4,226.72 4,228.25 27,715.2K
10:52 4,228.09 4,229.16 4,226.91 4,227.30 9,414.3K
10:53 4,228.02 4,228.02 4,226.09 4,226.09 8,852.8K
10:54 4,226.68 4,228.67 4,225.72 4,227.89 10,443.8K
10:55 4,227.71 4,228.15 4,226.71 4,227.63 11,108.5K
10:56 4,227.70 4,229.01 4,227.33 4,227.90 8,506.5K
10:57 4,227.88 4,230.66 4,227.77 4,230.66 9,177.8K
10:58 4,230.12 4,231.68 4,229.60 4,231.36 9,981.1K
10:59 4,231.18 4,231.43 4,230.20 4,230.89 6,544.3K
11:00 4,230.62 4,230.95 4,229.76 4,230.51 8,622.5K
11:01 4,230.32 4,232.57 4,230.32 4,232.09 11,410.8K
11:02 4,231.75 4,232.01 4,230.59 4,230.65 9,402.7K
11:03 4,230.03 4,230.72 4,229.29 4,230.72 12,005.0K
11:04 4,230.47 4,230.87 4,229.58 4,230.87 8,199.3K
11:05 4,229.97 4,230.40 4,228.97 4,229.12 10,084.7K
11:06 4,229.30 4,230.86 4,228.77 4,229.70 7,684.6K
11:07 4,229.48 4,229.92 4,228.67 4,229.16 15,345.4K
11:08 4,228.58 4,229.35 4,228.21 4,228.86 7,309.9K
11:09 4,228.98 4,229.86 4,228.76 4,229.67 9,377.2K
11:10 4,229.13 4,230.25 4,228.65 4,229.94 7,089.2K
11:11 4,229.53 4,230.35 4,229.00 4,230.35 5,827.4K
11:12 4,230.21 4,230.29 4,229.14 4,229.78 6,244.3K
11:13 4,229.63 4,230.23 4,228.41 4,230.01 8,512.5K
11:14 4,229.78 4,229.78 4,228.65 4,229.28 9,465.0K
11:15 4,229.08 4,230.02 4,228.23 4,230.02 14,220.7K
11:16 4,230.08 4,230.08 4,228.55 4,229.07 7,340.8K
11:17 4,229.30 4,229.86 4,228.66 4,229.58 6,006.9K
11:18 4,229.61 4,230.46 4,229.45 4,229.85 8,025.0K
11:19 4,230.16 4,230.16 4,228.66 4,229.08 6,737.3K
11:20 4,228.48 4,228.48 4,226.95 4,227.38 13,468.4K
11:21 4,227.68 4,227.87 4,226.73 4,227.87 7,487.6K
11:22 4,227.52 4,227.81 4,226.68 4,226.68 9,586.1K
11:23 4,226.93 4,227.47 4,226.08 4,226.08 20,442.2K
11:24 4,225.93 4,226.82 4,225.75 4,226.44 21,235.7K
11:25 4,226.55 4,227.27 4,225.46 4,226.81 17,267.3K
11:26 4,227.38 4,227.58 4,226.63 4,226.84 9,966.1K
11:27 4,226.85 4,227.15 4,225.82 4,226.63 9,257.3K
11:28 4,226.78 4,227.85 4,226.00 4,227.08 6,546.9K
11:29 4,228.15 4,228.15 4,226.18 4,226.33 10,536.2K
11:30 4,226.87 4,227.14 4,226.87 4,227.14 213.2K
11:31 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:32 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:33 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:34 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:35 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:36 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:37 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:38 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:39 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:40 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:41 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:42 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:43 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:44 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:45 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:46 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:47 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:48 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:49 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:50 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:51 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:52 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:53 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:54 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:55 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:56 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:57 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:58 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
11:59 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:00 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:01 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:02 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:03 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:04 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:05 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:06 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:07 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:08 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:09 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:10 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:11 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:12 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:13 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:14 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:15 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:16 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:17 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:18 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:19 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:20 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:21 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:22 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:23 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:24 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:25 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:26 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:27 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:28 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:29 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:30 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:31 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:32 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:33 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:34 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:35 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:36 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:37 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:38 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:39 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:40 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:41 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:42 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:43 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:44 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:45 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:46 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:47 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:48 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:49 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:50 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:51 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:52 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:53 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:54 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:55 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:56 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:57 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:58 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
12:59 4,227.14 4,227.14 4,227.14 4,227.14 0.0K
13:00 4,227.14 4,227.61 4,225.12 4,225.54 46,157.9K
13:01 4,226.16 4,226.39 4,225.01 4,226.09 22,552.7K
13:02 4,226.49 4,228.86 4,226.43 4,228.14 14,951.3K
13:03 4,228.12 4,229.38 4,227.79 4,228.23 8,874.3K
13:04 4,229.28 4,230.17 4,228.50 4,228.50 9,819.7K
13:05 4,228.55 4,229.57 4,228.49 4,229.57 9,088.0K
13:06 4,229.13 4,230.19 4,228.99 4,230.14 12,739.2K
13:07 4,229.32 4,229.94 4,228.34 4,229.00 16,000.1K
13:08 4,229.20 4,229.88 4,228.09 4,229.03 9,885.7K
13:09 4,229.12 4,231.65 4,229.12 4,230.98 10,653.0K
13:10 4,231.43 4,232.19 4,230.41 4,231.03 8,778.9K
13:11 4,230.05 4,231.00 4,229.42 4,230.63 8,725.1K
13:12 4,230.05 4,231.21 4,229.68 4,230.73 8,095.8K
13:13 4,231.26 4,231.86 4,230.24 4,231.41 8,328.6K
13:14 4,231.57 4,232.66 4,231.26 4,231.87 10,493.3K
13:15 4,231.89 4,232.02 4,230.67 4,231.89 14,008.8K
13:16 4,232.15 4,234.32 4,231.57 4,233.69 13,349.8K
13:17 4,233.09 4,234.16 4,232.25 4,233.55 12,647.7K
13:18 4,233.33 4,235.71 4,232.57 4,233.53 13,900.4K
13:19 4,233.12 4,233.86 4,232.59 4,232.73 10,273.1K
13:20 4,232.51 4,234.41 4,232.47 4,234.03 9,534.7K
13:21 4,234.31 4,234.35 4,231.37 4,234.16 11,066.4K
13:22 4,233.58 4,234.02 4,232.63 4,233.37 7,247.9K
13:23 4,234.13 4,234.13 4,232.80 4,233.73 9,429.0K
13:24 4,233.43 4,234.03 4,231.53 4,232.40 9,594.0K
13:25 4,232.59 4,233.57 4,230.93 4,233.12 8,043.7K
13:26 4,233.06 4,233.29 4,232.06 4,233.20 9,711.7K
13:27 4,232.69 4,233.63 4,232.45 4,233.28 12,555.1K
13:28 4,233.55 4,233.55 4,230.76 4,230.82 16,739.0K
13:29 4,231.09 4,231.41 4,229.92 4,230.31 11,850.0K
13:30 4,230.87 4,230.87 4,228.38 4,229.10 16,816.1K
13:31 4,228.80 4,230.28 4,228.44 4,228.74 12,003.5K
13:32 4,228.70 4,229.59 4,228.23 4,228.32 9,982.8K
13:33 4,229.85 4,229.85 4,227.57 4,228.49 8,966.7K
13:34 4,229.47 4,230.92 4,228.40 4,230.78 10,800.6K
13:35 4,231.25 4,231.35 4,229.93 4,230.22 11,954.3K
13:36 4,231.03 4,231.66 4,229.44 4,229.71 10,760.4K
13:37 4,230.38 4,231.93 4,229.60 4,230.85 7,121.6K
13:38 4,231.60 4,231.83 4,229.82 4,231.77 9,273.0K
13:39 4,231.60 4,233.33 4,231.20 4,233.33 16,143.1K
13:40 4,233.61 4,233.93 4,231.41 4,232.84 13,286.4K
13:41 4,232.37 4,232.78 4,230.88 4,230.88 12,750.4K
13:42 4,231.73 4,232.16 4,230.29 4,230.29 10,336.0K
13:43 4,230.61 4,232.54 4,230.52 4,231.53 7,291.0K
13:44 4,232.27 4,232.48 4,230.90 4,231.32 11,117.9K
13:45 4,231.55 4,234.26 4,231.31 4,234.26 18,307.4K
13:46 4,234.82 4,236.47 4,234.18 4,236.04 16,924.9K
13:47 4,236.07 4,236.99 4,234.99 4,236.84 18,471.2K
13:48 4,236.13 4,237.86 4,235.42 4,237.83 24,043.7K
13:49 4,237.62 4,239.55 4,237.62 4,238.54 10,852.4K
13:50 4,238.45 4,238.56 4,236.89 4,238.31 10,244.2K
13:51 4,238.43 4,239.25 4,237.88 4,238.96 8,451.5K
13:52 4,239.51 4,240.48 4,238.79 4,239.44 10,967.7K
13:53 4,239.36 4,239.92 4,236.38 4,237.56 12,121.2K
13:54 4,237.20 4,237.74 4,236.60 4,237.08 8,277.3K
13:55 4,237.38 4,237.86 4,236.47 4,236.99 11,078.1K
13:56 4,235.70 4,235.70 4,233.60 4,234.13 17,181.4K
13:57 4,233.47 4,235.68 4,233.47 4,235.35 6,826.9K
13:58 4,235.24 4,235.32 4,233.84 4,235.19 7,837.1K
13:59 4,235.02 4,235.02 4,232.61 4,232.61 8,996.3K
14:00 4,232.68 4,232.68 4,230.11 4,230.11 40,121.5K
14:01 4,231.39 4,232.77 4,230.58 4,231.75 9,471.4K
14:02 4,232.99 4,232.99 4,229.80 4,231.91 11,467.1K
14:03 4,232.32 4,232.33 4,230.83 4,231.31 11,249.9K
14:04 4,232.16 4,232.51 4,230.34 4,230.68 10,239.0K
14:05 4,231.11 4,231.50 4,229.30 4,230.11 12,011.0K
14:06 4,229.83 4,230.87 4,229.83 4,230.23 11,318.9K
14:07 4,229.58 4,231.90 4,229.58 4,231.61 12,183.6K
14:08 4,231.58 4,232.27 4,229.81 4,230.36 8,519.6K
14:09 4,230.24 4,231.46 4,228.66 4,230.16 9,894.4K
14:10 4,230.03 4,230.41 4,228.69 4,230.26 9,394.8K
14:11 4,229.74 4,229.74 4,227.15 4,228.79 31,960.3K
14:12 4,228.30 4,231.45 4,228.30 4,231.23 14,845.5K
14:13 4,230.67 4,232.36 4,230.67 4,231.64 9,402.5K
14:14 4,231.74 4,232.90 4,231.41 4,232.69 17,212.8K
14:15 4,233.07 4,235.31 4,232.99 4,234.49 19,207.9K
14:16 4,235.17 4,235.20 4,233.79 4,233.79 15,595.4K
14:17 4,234.50 4,235.40 4,234.18 4,235.11 12,394.3K
14:18 4,235.32 4,235.89 4,234.10 4,235.74 14,593.0K
14:19 4,235.75 4,236.15 4,234.58 4,235.50 12,398.3K
14:20 4,236.01 4,236.50 4,235.35 4,236.20 11,601.4K
14:21 4,236.27 4,237.38 4,233.59 4,234.33 15,054.9K
14:22 4,234.66 4,235.98 4,234.66 4,235.25 8,809.6K
14:23 4,235.68 4,236.58 4,234.73 4,235.58 7,797.6K
14:24 4,235.96 4,236.62 4,235.54 4,236.62 9,709.8K
14:25 4,236.18 4,236.55 4,235.09 4,236.09 9,503.1K
14:26 4,235.99 4,236.27 4,235.39 4,235.42 8,147.9K
14:27 4,236.49 4,237.03 4,233.94 4,234.35 15,587.9K
14:28 4,234.74 4,234.85 4,233.98 4,234.85 13,023.0K
14:29 4,233.94 4,234.22 4,233.07 4,233.21 11,189.8K
14:30 4,232.99 4,234.18 4,232.78 4,233.59 20,471.1K
14:31 4,233.47 4,233.91 4,232.13 4,232.71 18,182.9K
14:32 4,233.41 4,233.41 4,231.48 4,231.48 11,593.4K
14:33 4,231.67 4,232.20 4,229.65 4,230.78 21,695.8K
14:34 4,230.24 4,231.88 4,230.18 4,231.23 24,170.7K
14:35 4,231.35 4,232.89 4,230.54 4,232.26 13,730.3K
14:36 4,232.77 4,232.86 4,231.47 4,232.86 12,720.5K
14:37 4,232.42 4,236.50 4,232.42 4,236.47 31,551.7K
14:38 4,236.27 4,237.77 4,235.67 4,237.61 24,444.8K
14:39 4,237.90 4,239.23 4,237.14 4,238.99 22,123.8K
14:40 4,239.30 4,239.78 4,236.92 4,237.56 22,350.4K
14:41 4,237.97 4,238.66 4,237.42 4,238.58 16,742.5K
14:42 4,238.78 4,238.78 4,236.87 4,237.35 20,973.4K
14:43 4,236.78 4,238.19 4,236.78 4,237.10 19,070.0K
14:44 4,237.37 4,237.37 4,235.58 4,235.59 21,620.6K
14:45 4,237.04 4,237.28 4,235.86 4,236.94 18,294.4K
14:46 4,237.04 4,237.58 4,236.55 4,237.58 19,686.2K
14:47 4,236.63 4,237.27 4,235.87 4,236.53 15,955.6K
14:48 4,235.92 4,236.93 4,235.89 4,236.13 19,433.1K
14:49 4,236.29 4,236.93 4,235.72 4,236.40 25,787.7K
14:50 4,236.22 4,237.03 4,236.01 4,236.43 24,209.7K
14:51 4,235.96 4,236.76 4,235.37 4,235.64 24,164.6K
14:52 4,235.79 4,237.12 4,235.76 4,236.22 25,051.5K
14:53 4,236.26 4,237.63 4,236.24 4,236.97 24,653.5K
14:54 4,237.35 4,238.66 4,236.92 4,238.66 33,118.5K
14:55 4,238.22 4,239.20 4,237.83 4,238.86 38,220.4K
14:56 4,238.79 4,238.79 4,236.35 4,236.35 33,766.7K
14:57 4,237.12 4,237.12 4,236.60 4,236.60 1,613.7K
14:58 4,236.60 4,236.60 4,236.60 4,236.60 0.0K
14:59 4,236.60 4,238.96 4,236.60 4,238.96 166,411.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available