SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,259.10 4,259.10 4,259.10 4,259.10 19,032.1K
09:29 4,259.10 4,259.10 4,259.10 4,259.10 0.0K
09:30 4,259.10 4,265.56 4,259.10 4,260.51 105,751.7K
09:31 4,261.30 4,264.65 4,259.21 4,262.00 52,299.1K
09:32 4,261.94 4,262.38 4,260.19 4,260.93 29,670.7K
09:33 4,260.24 4,260.24 4,255.57 4,255.57 32,909.3K
09:34 4,253.35 4,254.63 4,252.48 4,254.10 39,643.2K
09:35 4,252.87 4,253.83 4,250.76 4,250.76 27,084.5K
09:36 4,251.00 4,251.25 4,250.13 4,250.52 29,922.2K
09:37 4,249.44 4,249.44 4,246.13 4,246.21 57,476.3K
09:38 4,245.42 4,249.24 4,245.42 4,249.09 33,989.9K
09:39 4,249.12 4,250.86 4,248.00 4,250.46 50,827.4K
09:40 4,250.65 4,251.64 4,249.45 4,250.03 23,995.0K
09:41 4,250.30 4,252.43 4,250.30 4,251.75 16,698.3K
09:42 4,251.69 4,252.07 4,250.17 4,250.43 19,970.0K
09:43 4,250.49 4,250.59 4,248.71 4,248.89 17,863.9K
09:44 4,249.30 4,250.65 4,248.11 4,250.55 17,710.5K
09:45 4,251.67 4,251.67 4,248.50 4,250.34 28,679.1K
09:46 4,250.41 4,252.24 4,250.41 4,251.48 20,510.2K
09:47 4,251.12 4,251.86 4,249.38 4,249.38 37,592.4K
09:48 4,250.08 4,250.74 4,248.15 4,250.45 22,510.3K
09:49 4,250.28 4,253.40 4,249.63 4,252.59 34,042.2K
09:50 4,253.34 4,253.34 4,251.44 4,251.79 21,422.8K
09:51 4,251.42 4,254.98 4,251.42 4,254.21 20,949.7K
09:52 4,254.39 4,255.95 4,254.12 4,255.20 14,905.3K
09:53 4,255.53 4,259.09 4,255.53 4,258.09 23,434.9K
09:54 4,257.64 4,260.33 4,257.64 4,259.91 24,161.8K
09:55 4,260.25 4,261.23 4,259.42 4,259.96 15,029.2K
09:56 4,260.69 4,261.74 4,259.71 4,261.74 13,368.2K
09:57 4,260.70 4,263.35 4,260.70 4,262.11 17,976.6K
09:58 4,262.13 4,264.57 4,262.13 4,262.32 21,641.5K
09:59 4,262.43 4,264.05 4,262.43 4,263.18 12,993.5K
10:00 4,263.59 4,264.97 4,263.31 4,264.35 15,146.2K
10:01 4,264.61 4,264.61 4,263.32 4,263.60 14,975.3K
10:02 4,263.56 4,264.41 4,262.90 4,263.87 14,958.2K
10:03 4,263.31 4,264.43 4,263.06 4,263.23 8,337.9K
10:04 4,262.95 4,263.47 4,262.22 4,262.94 10,563.5K
10:05 4,262.97 4,263.84 4,261.79 4,261.79 9,686.9K
10:06 4,262.50 4,263.77 4,262.03 4,262.12 8,047.1K
10:07 4,261.47 4,263.16 4,260.19 4,260.52 20,153.6K
10:08 4,260.16 4,263.69 4,260.10 4,263.42 15,641.5K
10:09 4,263.65 4,263.99 4,263.31 4,263.56 15,959.6K
10:10 4,263.51 4,265.54 4,262.86 4,265.26 17,719.5K
10:11 4,265.63 4,266.15 4,264.56 4,264.92 12,456.3K
10:12 4,265.05 4,265.55 4,264.23 4,265.45 10,405.1K
10:13 4,265.04 4,267.98 4,265.04 4,267.64 20,799.6K
10:14 4,268.05 4,268.79 4,266.51 4,266.51 15,528.7K
10:15 4,267.38 4,267.48 4,264.95 4,264.95 14,180.9K
10:16 4,264.57 4,265.61 4,264.40 4,264.40 23,117.0K
10:17 4,264.75 4,265.26 4,263.85 4,265.11 18,662.8K
10:18 4,265.19 4,266.27 4,265.04 4,265.19 12,191.7K
10:19 4,265.36 4,265.51 4,264.09 4,265.51 16,320.0K
10:20 4,265.90 4,265.90 4,264.24 4,264.92 21,109.5K
10:21 4,264.83 4,266.86 4,264.23 4,266.86 16,459.8K
10:22 4,266.63 4,267.53 4,266.08 4,266.37 13,946.8K
10:23 4,266.39 4,268.39 4,266.39 4,268.39 14,351.2K
10:24 4,267.80 4,271.78 4,267.80 4,271.78 35,243.6K
10:25 4,271.34 4,273.38 4,271.34 4,272.21 27,135.2K
10:26 4,271.73 4,272.67 4,271.25 4,271.92 11,779.1K
10:27 4,272.12 4,273.17 4,271.87 4,272.91 13,070.5K
10:28 4,272.22 4,275.40 4,272.22 4,274.73 13,175.2K
10:29 4,274.49 4,275.13 4,273.62 4,274.67 18,497.5K
10:30 4,274.16 4,276.48 4,274.16 4,276.09 24,433.2K
10:31 4,276.27 4,278.58 4,276.27 4,277.29 38,033.4K
10:32 4,278.10 4,278.10 4,275.65 4,275.65 11,173.1K
10:33 4,276.38 4,276.56 4,273.22 4,273.73 26,751.5K
10:34 4,273.75 4,273.75 4,272.69 4,273.47 11,497.0K
10:35 4,272.85 4,273.16 4,271.53 4,272.18 10,935.4K
10:36 4,272.36 4,272.36 4,270.62 4,270.62 18,338.4K
10:37 4,270.28 4,271.28 4,270.25 4,270.25 12,182.8K
10:38 4,270.14 4,271.35 4,269.70 4,271.04 12,214.0K
10:39 4,271.08 4,271.67 4,270.12 4,271.00 11,351.4K
10:40 4,270.58 4,271.24 4,270.09 4,270.32 9,711.5K
10:41 4,270.33 4,270.82 4,269.62 4,269.62 15,630.1K
10:42 4,269.85 4,270.99 4,269.50 4,269.81 12,825.7K
10:43 4,270.27 4,271.14 4,269.61 4,270.05 9,300.7K
10:44 4,270.35 4,271.89 4,269.60 4,271.32 15,198.1K
10:45 4,272.44 4,272.44 4,271.13 4,271.42 9,972.8K
10:46 4,272.17 4,272.58 4,271.66 4,271.66 8,189.7K
10:47 4,272.10 4,272.49 4,270.84 4,270.89 7,100.1K
10:48 4,271.11 4,271.47 4,270.25 4,271.12 10,204.3K
10:49 4,270.59 4,271.36 4,269.51 4,269.51 9,957.7K
10:50 4,269.86 4,269.94 4,268.98 4,269.94 12,698.9K
10:51 4,269.39 4,269.88 4,268.26 4,268.32 11,655.7K
10:52 4,268.25 4,269.39 4,267.74 4,268.55 12,709.6K
10:53 4,268.65 4,269.32 4,268.02 4,269.18 19,371.9K
10:54 4,268.59 4,269.51 4,267.95 4,268.25 13,557.9K
10:55 4,268.15 4,269.07 4,268.15 4,268.89 13,828.0K
10:56 4,268.28 4,269.33 4,268.01 4,268.80 13,421.1K
10:57 4,268.70 4,269.75 4,267.88 4,267.97 10,450.5K
10:58 4,267.97 4,269.56 4,267.23 4,267.63 12,080.7K
10:59 4,267.81 4,268.53 4,267.39 4,267.59 20,750.1K
11:00 4,267.18 4,269.23 4,266.78 4,268.74 23,865.6K
11:01 4,269.04 4,269.95 4,268.36 4,268.66 19,498.2K
11:02 4,269.94 4,269.94 4,268.56 4,269.54 19,740.1K
11:03 4,269.44 4,269.78 4,269.16 4,269.39 14,251.6K
11:04 4,269.15 4,273.49 4,269.15 4,273.26 53,715.6K
11:05 4,273.79 4,275.59 4,272.66 4,275.15 29,894.1K
11:06 4,275.43 4,275.43 4,274.14 4,274.17 23,724.8K
11:07 4,273.99 4,277.46 4,273.99 4,276.77 25,068.4K
11:08 4,276.27 4,280.67 4,276.27 4,280.67 39,243.4K
11:09 4,280.78 4,281.32 4,278.86 4,279.67 33,658.5K
11:10 4,279.87 4,280.52 4,279.03 4,280.05 16,699.9K
11:11 4,279.62 4,280.44 4,278.79 4,279.69 11,941.6K
11:12 4,280.18 4,282.36 4,280.18 4,281.90 33,218.0K
11:13 4,282.08 4,284.04 4,281.30 4,282.46 25,950.4K
11:14 4,282.07 4,282.21 4,279.81 4,281.55 15,552.4K
11:15 4,281.00 4,282.72 4,281.00 4,282.25 12,904.4K
11:16 4,282.78 4,282.78 4,278.95 4,280.13 11,996.8K
11:17 4,280.21 4,283.21 4,280.21 4,282.88 11,171.2K
11:18 4,282.52 4,284.06 4,282.25 4,283.26 18,393.2K
11:19 4,282.53 4,284.29 4,282.22 4,283.13 16,107.1K
11:20 4,283.56 4,284.79 4,283.15 4,283.25 15,961.2K
11:21 4,283.58 4,284.55 4,282.53 4,282.53 18,109.8K
11:22 4,282.36 4,283.96 4,282.03 4,283.59 12,370.6K
11:23 4,283.39 4,283.93 4,282.82 4,283.51 15,963.0K
11:24 4,283.46 4,283.79 4,281.36 4,282.58 14,870.9K
11:25 4,282.98 4,283.08 4,278.82 4,278.82 28,853.8K
11:26 4,279.00 4,279.42 4,278.23 4,278.47 14,343.3K
11:27 4,278.19 4,279.90 4,278.08 4,279.54 10,813.1K
11:28 4,279.01 4,279.97 4,278.18 4,278.57 6,576.2K
11:29 4,278.33 4,279.63 4,278.33 4,278.51 7,487.0K
11:30 4,278.86 4,278.86 4,278.67 4,278.67 913.4K
11:31 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:32 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:33 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:34 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:35 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:36 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:37 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:38 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:39 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:40 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:41 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:42 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:43 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:44 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:45 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:46 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:47 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:48 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:49 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:50 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:51 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:52 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:53 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:54 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:55 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:56 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:57 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:58 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
11:59 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:00 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:01 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:02 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:03 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:04 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:05 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:06 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:07 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:08 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:09 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:10 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:11 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:12 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:13 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:14 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:15 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:16 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:17 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:18 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:19 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:20 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:21 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:22 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:23 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:24 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:25 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:26 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:27 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:28 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:29 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:30 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:31 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:32 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:33 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:34 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:35 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:36 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:37 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:38 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:39 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:40 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:41 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:42 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:43 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:44 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:45 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:46 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:47 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:48 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:49 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:50 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:51 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:52 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:53 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:54 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:55 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:56 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:57 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:58 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
12:59 4,278.67 4,278.67 4,278.67 4,278.67 0.0K
13:00 4,278.67 4,278.85 4,275.23 4,276.09 47,236.4K
13:01 4,276.30 4,281.15 4,275.69 4,281.10 35,680.7K
13:02 4,280.54 4,281.29 4,279.08 4,279.08 8,695.5K
13:03 4,279.30 4,280.45 4,277.35 4,277.78 10,650.7K
13:04 4,277.50 4,278.85 4,276.13 4,277.10 9,004.7K
13:05 4,277.47 4,278.47 4,276.42 4,277.70 9,527.4K
13:06 4,277.68 4,281.23 4,277.68 4,280.66 13,881.1K
13:07 4,280.30 4,281.21 4,279.78 4,279.78 8,894.7K
13:08 4,280.10 4,281.59 4,280.10 4,280.98 9,759.0K
13:09 4,281.32 4,282.12 4,280.16 4,280.41 11,034.3K
13:10 4,280.71 4,280.99 4,280.12 4,280.25 12,348.3K
13:11 4,280.32 4,280.92 4,278.59 4,279.10 5,664.5K
13:12 4,278.75 4,279.82 4,278.70 4,278.72 6,317.6K
13:13 4,279.48 4,281.00 4,279.48 4,280.27 22,802.1K
13:14 4,279.51 4,281.23 4,279.51 4,280.01 12,454.2K
13:15 4,281.22 4,281.42 4,279.98 4,280.07 9,095.2K
13:16 4,280.14 4,280.14 4,276.03 4,276.03 23,273.6K
13:17 4,276.20 4,276.94 4,275.60 4,276.01 10,393.5K
13:18 4,276.35 4,276.96 4,275.44 4,276.23 5,199.2K
13:19 4,276.53 4,277.47 4,275.81 4,276.14 8,613.2K
13:20 4,276.46 4,276.99 4,275.61 4,276.84 6,150.0K
13:21 4,276.55 4,277.07 4,275.66 4,276.09 7,480.6K
13:22 4,276.58 4,276.58 4,274.71 4,274.71 7,086.1K
13:23 4,275.02 4,276.08 4,275.02 4,275.72 10,605.0K
13:24 4,275.62 4,276.77 4,275.32 4,275.89 10,057.9K
13:25 4,275.66 4,275.66 4,274.21 4,274.69 13,830.3K
13:26 4,274.35 4,275.25 4,273.30 4,274.14 7,270.2K
13:27 4,274.12 4,274.99 4,273.86 4,274.73 5,945.9K
13:28 4,275.26 4,276.43 4,274.92 4,276.04 10,767.6K
13:29 4,275.64 4,277.35 4,275.64 4,277.05 12,162.0K
13:30 4,276.99 4,278.37 4,276.38 4,277.07 8,442.3K
13:31 4,277.15 4,277.88 4,276.67 4,277.59 6,322.1K
13:32 4,277.55 4,278.05 4,277.19 4,277.73 7,387.5K
13:33 4,277.54 4,278.33 4,276.87 4,277.24 6,911.5K
13:34 4,277.45 4,278.52 4,276.51 4,278.52 12,694.6K
13:35 4,277.63 4,278.80 4,277.33 4,277.83 11,023.8K
13:36 4,277.68 4,278.37 4,276.28 4,277.15 7,182.1K
13:37 4,277.10 4,278.15 4,277.05 4,277.38 6,152.5K
13:38 4,277.64 4,277.64 4,276.07 4,276.31 7,369.8K
13:39 4,276.93 4,277.26 4,276.13 4,276.77 6,382.8K
13:40 4,277.06 4,277.92 4,276.59 4,277.50 8,106.4K
13:41 4,276.71 4,277.92 4,276.51 4,276.89 7,528.2K
13:42 4,277.00 4,277.27 4,275.96 4,275.96 10,009.8K
13:43 4,275.95 4,276.50 4,275.16 4,275.56 9,299.8K
13:44 4,275.73 4,277.07 4,274.92 4,276.20 8,969.4K
13:45 4,276.09 4,277.26 4,275.70 4,275.94 7,415.5K
13:46 4,276.52 4,276.61 4,275.54 4,275.84 6,238.2K
13:47 4,276.04 4,276.33 4,274.73 4,274.96 7,628.6K
13:48 4,275.09 4,276.87 4,275.09 4,276.07 6,697.2K
13:49 4,276.15 4,276.58 4,274.50 4,274.99 7,338.3K
13:50 4,275.51 4,275.87 4,274.80 4,275.11 7,322.5K
13:51 4,274.92 4,275.54 4,274.44 4,274.76 8,366.6K
13:52 4,275.13 4,275.73 4,274.27 4,275.32 6,653.2K
13:53 4,275.29 4,276.36 4,274.87 4,275.03 11,621.2K
13:54 4,274.68 4,275.08 4,273.55 4,274.52 11,218.8K
13:55 4,273.86 4,276.02 4,273.67 4,276.02 9,728.8K
13:56 4,275.73 4,276.09 4,274.77 4,275.47 7,163.5K
13:57 4,274.94 4,276.16 4,274.94 4,275.62 6,485.5K
13:58 4,275.63 4,277.51 4,275.63 4,277.51 9,691.5K
13:59 4,276.63 4,277.47 4,276.36 4,277.10 11,236.7K
14:00 4,277.08 4,278.82 4,276.18 4,278.51 11,649.1K
14:01 4,278.39 4,278.69 4,277.61 4,277.97 8,128.5K
14:02 4,277.95 4,278.71 4,277.51 4,277.51 5,640.7K
14:03 4,276.53 4,278.07 4,276.53 4,277.70 8,026.3K
14:04 4,277.34 4,278.06 4,276.90 4,277.04 10,526.2K
14:05 4,277.45 4,278.69 4,276.98 4,277.68 10,490.8K
14:06 4,277.32 4,278.06 4,276.88 4,277.66 8,819.6K
14:07 4,277.23 4,278.40 4,276.63 4,277.66 6,664.8K
14:08 4,277.65 4,277.87 4,276.18 4,276.98 9,939.8K
14:09 4,276.73 4,277.15 4,275.52 4,275.93 13,413.8K
14:10 4,275.66 4,276.44 4,274.91 4,275.49 16,982.5K
14:11 4,275.88 4,276.50 4,275.35 4,275.65 9,218.3K
14:12 4,275.34 4,277.45 4,275.34 4,276.69 12,694.4K
14:13 4,276.30 4,277.51 4,275.12 4,276.46 7,909.7K
14:14 4,275.76 4,275.80 4,273.50 4,274.82 12,992.4K
14:15 4,274.71 4,275.08 4,273.97 4,274.61 8,869.2K
14:16 4,274.48 4,274.99 4,273.50 4,274.33 7,213.8K
14:17 4,275.16 4,275.16 4,273.59 4,273.59 12,336.2K
14:18 4,273.13 4,274.49 4,273.13 4,274.42 12,910.6K
14:19 4,273.83 4,275.11 4,273.31 4,274.71 10,337.8K
14:20 4,274.37 4,276.00 4,274.25 4,275.23 13,545.3K
14:21 4,275.27 4,276.68 4,275.27 4,275.85 13,566.0K
14:22 4,276.13 4,277.39 4,276.07 4,277.38 16,037.8K
14:23 4,277.42 4,277.91 4,276.27 4,277.16 10,439.9K
14:24 4,277.10 4,278.44 4,276.86 4,278.10 10,523.1K
14:25 4,277.94 4,278.38 4,276.84 4,277.02 12,022.9K
14:26 4,277.39 4,277.79 4,276.18 4,276.27 10,226.1K
14:27 4,276.41 4,276.95 4,275.64 4,276.13 13,737.6K
14:28 4,276.04 4,276.95 4,275.42 4,276.00 11,343.8K
14:29 4,276.83 4,276.91 4,275.39 4,275.52 14,193.0K
14:30 4,275.77 4,277.43 4,275.77 4,276.27 15,354.5K
14:31 4,276.50 4,277.37 4,276.08 4,277.37 13,043.8K
14:32 4,276.90 4,278.00 4,276.36 4,276.79 13,358.8K
14:33 4,276.87 4,278.11 4,276.69 4,277.70 14,410.8K
14:34 4,276.86 4,279.02 4,276.64 4,279.02 16,767.7K
14:35 4,278.52 4,279.02 4,277.69 4,278.64 15,309.2K
14:36 4,278.35 4,279.65 4,278.20 4,278.78 25,005.6K
14:37 4,279.05 4,280.06 4,278.69 4,279.00 13,820.3K
14:38 4,279.07 4,279.43 4,278.41 4,278.48 15,268.3K
14:39 4,278.67 4,278.82 4,277.56 4,278.35 14,099.8K
14:40 4,278.66 4,279.46 4,277.43 4,278.96 15,198.8K
14:41 4,279.31 4,279.48 4,277.83 4,277.83 15,323.8K
14:42 4,277.86 4,279.28 4,277.46 4,278.44 13,990.7K
14:43 4,278.85 4,280.55 4,278.81 4,279.01 22,615.0K
14:44 4,279.70 4,279.87 4,278.62 4,279.40 15,463.8K
14:45 4,279.38 4,279.62 4,277.95 4,278.38 16,646.7K
14:46 4,278.84 4,279.26 4,277.88 4,278.73 15,482.3K
14:47 4,278.59 4,278.70 4,277.57 4,277.57 18,072.4K
14:48 4,277.24 4,278.21 4,276.88 4,277.25 14,657.2K
14:49 4,277.33 4,277.98 4,276.36 4,277.22 20,250.4K
14:50 4,276.55 4,276.91 4,275.15 4,275.20 31,148.9K
14:51 4,275.48 4,276.30 4,274.74 4,274.74 20,877.2K
14:52 4,275.06 4,275.73 4,274.63 4,274.97 18,266.9K
14:53 4,275.80 4,275.90 4,274.38 4,274.93 20,332.7K
14:54 4,275.47 4,276.15 4,274.78 4,275.18 26,605.5K
14:55 4,275.91 4,276.50 4,275.76 4,276.06 27,342.3K
14:56 4,276.01 4,277.35 4,275.63 4,276.40 28,775.4K
14:57 4,276.41 4,276.67 4,276.10 4,276.67 1,023.8K
14:58 4,276.67 4,276.67 4,276.67 4,276.67 0.0K
14:59 4,276.67 4,281.14 4,276.67 4,281.14 69,354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available