SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,223.04 4,223.04 4,223.04 4,223.04 14,539.5K
09:29 4,223.04 4,223.04 4,223.04 4,223.04 0.0K
09:30 4,223.04 4,237.21 4,223.04 4,227.24 95,634.3K
09:31 4,227.64 4,234.36 4,227.64 4,234.36 42,658.8K
09:32 4,233.57 4,236.25 4,233.57 4,233.67 49,264.0K
09:33 4,233.88 4,235.54 4,232.96 4,232.96 23,439.4K
09:34 4,233.68 4,236.94 4,233.57 4,236.91 35,098.9K
09:35 4,237.43 4,240.29 4,237.43 4,239.22 59,235.1K
09:36 4,238.83 4,240.78 4,238.36 4,238.74 30,592.6K
09:37 4,238.67 4,239.59 4,237.83 4,239.10 29,367.2K
09:38 4,238.93 4,238.93 4,232.94 4,232.94 32,336.4K
09:39 4,231.94 4,235.42 4,231.75 4,234.65 28,722.9K
09:40 4,233.75 4,237.27 4,233.69 4,235.68 49,632.4K
09:41 4,235.78 4,236.97 4,233.62 4,236.19 25,755.7K
09:42 4,236.13 4,236.76 4,234.77 4,235.92 31,265.3K
09:43 4,237.05 4,238.63 4,236.05 4,236.22 33,684.7K
09:44 4,236.31 4,236.95 4,235.17 4,236.95 19,991.4K
09:45 4,236.44 4,239.75 4,236.44 4,239.50 37,124.6K
09:46 4,239.39 4,244.29 4,239.39 4,242.63 65,753.0K
09:47 4,242.97 4,245.71 4,242.97 4,244.08 54,235.8K
09:48 4,243.31 4,243.31 4,241.53 4,241.53 24,219.7K
09:49 4,242.36 4,245.47 4,242.36 4,244.55 26,890.3K
09:50 4,244.60 4,244.60 4,242.73 4,242.78 14,848.6K
09:51 4,243.52 4,243.77 4,241.88 4,241.94 18,029.6K
09:52 4,242.25 4,242.25 4,238.76 4,239.58 23,167.3K
09:53 4,238.73 4,239.91 4,237.70 4,237.70 19,314.8K
09:54 4,236.41 4,237.20 4,235.30 4,237.20 25,779.4K
09:55 4,236.63 4,237.65 4,235.61 4,236.47 14,551.3K
09:56 4,236.56 4,236.98 4,234.81 4,235.78 14,129.2K
09:57 4,236.14 4,238.84 4,236.01 4,238.84 35,754.8K
09:58 4,238.66 4,240.47 4,238.40 4,239.33 26,944.8K
09:59 4,239.52 4,239.83 4,238.42 4,239.63 13,896.5K
10:00 4,239.10 4,240.05 4,238.59 4,238.97 12,808.3K
10:01 4,238.71 4,239.53 4,235.05 4,236.38 19,336.4K
10:02 4,236.33 4,236.65 4,232.86 4,232.90 24,452.1K
10:03 4,232.98 4,235.93 4,232.64 4,235.93 19,433.3K
10:04 4,236.42 4,238.37 4,235.29 4,235.58 43,547.9K
10:05 4,236.27 4,236.27 4,235.04 4,235.86 16,941.8K
10:06 4,236.33 4,236.70 4,235.18 4,235.73 18,113.5K
10:07 4,235.06 4,236.43 4,234.43 4,235.85 17,383.2K
10:08 4,235.82 4,239.66 4,235.82 4,238.95 16,942.8K
10:09 4,238.94 4,239.19 4,238.20 4,239.16 10,680.3K
10:10 4,239.54 4,241.22 4,238.47 4,241.00 18,980.9K
10:11 4,241.31 4,242.70 4,239.32 4,239.50 19,986.3K
10:12 4,239.45 4,239.75 4,238.81 4,239.67 11,672.4K
10:13 4,239.09 4,239.28 4,238.35 4,238.69 12,901.7K
10:14 4,238.96 4,241.23 4,238.13 4,240.63 22,918.0K
10:15 4,240.86 4,242.57 4,240.86 4,241.71 32,064.1K
10:16 4,242.23 4,242.84 4,240.34 4,240.97 15,115.9K
10:17 4,240.38 4,240.69 4,237.93 4,238.34 22,742.0K
10:18 4,238.95 4,239.09 4,237.82 4,238.42 10,509.3K
10:19 4,237.72 4,238.61 4,237.42 4,238.45 9,964.4K
10:20 4,237.99 4,238.18 4,235.67 4,235.66 11,920.5K
10:21 4,235.41 4,235.41 4,233.95 4,234.34 14,743.4K
10:22 4,234.37 4,237.02 4,234.32 4,235.73 13,416.8K
10:23 4,235.32 4,236.41 4,235.32 4,236.29 10,116.4K
10:24 4,236.49 4,236.72 4,234.59 4,235.36 10,412.2K
10:25 4,235.29 4,235.29 4,233.35 4,233.43 10,744.2K
10:26 4,233.85 4,233.85 4,231.29 4,231.66 18,444.4K
10:27 4,231.74 4,231.74 4,230.25 4,231.03 20,833.3K
10:28 4,230.78 4,231.87 4,230.03 4,231.13 11,550.5K
10:29 4,231.88 4,231.88 4,229.96 4,230.26 12,187.5K
10:30 4,230.49 4,231.64 4,229.88 4,230.51 12,824.8K
10:31 4,230.57 4,230.80 4,229.03 4,230.13 12,789.5K
10:32 4,230.67 4,230.67 4,228.95 4,229.25 15,708.7K
10:33 4,229.80 4,230.73 4,227.49 4,228.03 14,273.3K
10:34 4,228.72 4,228.72 4,227.08 4,227.62 14,075.7K
10:35 4,227.60 4,228.77 4,225.77 4,228.77 12,615.2K
10:36 4,227.77 4,229.98 4,227.77 4,229.06 12,601.0K
10:37 4,228.55 4,228.91 4,227.74 4,228.48 10,111.4K
10:38 4,228.38 4,229.09 4,228.06 4,228.15 7,953.1K
10:39 4,228.71 4,229.00 4,227.68 4,227.87 15,529.9K
10:40 4,228.57 4,230.24 4,227.85 4,229.87 11,515.4K
10:41 4,230.34 4,233.58 4,229.93 4,231.81 15,790.9K
10:42 4,231.67 4,232.05 4,230.22 4,230.38 13,376.7K
10:43 4,230.14 4,231.08 4,228.60 4,228.60 10,447.6K
10:44 4,229.29 4,229.29 4,227.22 4,228.07 12,366.5K
10:45 4,227.40 4,227.65 4,225.96 4,226.66 19,309.6K
10:46 4,226.44 4,228.07 4,226.29 4,227.19 14,488.3K
10:47 4,226.67 4,227.41 4,225.52 4,226.62 9,309.8K
10:48 4,225.99 4,228.30 4,225.99 4,227.41 10,583.0K
10:49 4,228.07 4,229.07 4,226.62 4,227.96 11,579.0K
10:50 4,227.50 4,229.33 4,227.50 4,228.76 15,962.6K
10:51 4,228.77 4,229.58 4,228.09 4,229.01 9,232.5K
10:52 4,229.61 4,229.61 4,227.88 4,228.54 7,881.2K
10:53 4,229.25 4,229.30 4,227.70 4,228.31 9,036.6K
10:54 4,229.03 4,229.03 4,227.25 4,227.39 8,066.5K
10:55 4,227.21 4,228.07 4,226.57 4,227.09 14,928.3K
10:56 4,226.48 4,227.20 4,226.00 4,226.00 7,617.4K
10:57 4,226.02 4,226.73 4,224.74 4,225.38 7,699.4K
10:58 4,225.21 4,226.37 4,223.81 4,223.81 10,060.2K
10:59 4,224.49 4,224.99 4,223.87 4,223.87 11,271.1K
11:00 4,224.65 4,224.74 4,222.96 4,223.51 13,831.4K
11:01 4,223.77 4,224.47 4,223.27 4,224.23 7,998.6K
11:02 4,223.89 4,224.91 4,223.22 4,223.22 9,547.9K
11:03 4,223.66 4,225.72 4,223.66 4,223.89 11,487.9K
11:04 4,224.17 4,224.17 4,222.93 4,222.95 13,377.7K
11:05 4,222.65 4,222.65 4,219.49 4,219.49 43,586.4K
11:06 4,220.18 4,220.78 4,219.24 4,219.88 10,363.2K
11:07 4,221.41 4,222.99 4,221.33 4,221.55 12,773.1K
11:08 4,221.38 4,222.21 4,220.94 4,220.94 7,683.0K
11:09 4,221.03 4,221.86 4,221.03 4,221.76 8,390.9K
11:10 4,221.57 4,222.41 4,221.09 4,222.21 6,762.1K
11:11 4,221.57 4,222.95 4,221.29 4,222.66 6,552.8K
11:12 4,222.48 4,222.62 4,221.54 4,221.65 5,295.8K
11:13 4,222.23 4,222.66 4,221.29 4,222.23 8,487.6K
11:14 4,222.82 4,225.21 4,222.65 4,224.94 17,968.0K
11:15 4,224.27 4,225.00 4,224.03 4,224.52 8,938.7K
11:16 4,224.83 4,224.83 4,223.50 4,224.33 12,457.7K
11:17 4,224.57 4,224.72 4,223.27 4,223.88 6,420.2K
11:18 4,224.52 4,224.52 4,222.78 4,223.16 7,678.9K
11:19 4,223.19 4,225.48 4,222.86 4,225.11 7,858.2K
11:20 4,224.65 4,225.17 4,223.76 4,224.46 5,219.2K
11:21 4,224.05 4,224.32 4,222.61 4,223.34 6,327.2K
11:22 4,223.49 4,223.62 4,222.48 4,223.23 6,553.2K
11:23 4,223.16 4,223.62 4,221.59 4,221.67 7,219.7K
11:24 4,221.64 4,221.64 4,218.19 4,218.56 28,620.3K
11:25 4,218.50 4,218.81 4,215.08 4,216.30 19,608.1K
11:26 4,216.67 4,216.71 4,215.35 4,215.95 7,660.6K
11:27 4,215.95 4,217.14 4,215.72 4,216.44 7,031.6K
11:28 4,216.11 4,219.13 4,215.70 4,218.96 10,207.7K
11:29 4,218.61 4,221.19 4,218.61 4,221.19 8,216.0K
11:30 4,221.05 4,221.05 4,220.51 4,220.51 305.0K
11:31 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:32 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:33 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:34 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:35 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:36 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:37 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:38 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:39 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:40 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:41 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:42 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:43 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:44 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:45 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:46 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:47 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:48 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:49 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:50 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:51 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:52 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:53 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:54 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:55 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:56 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:57 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:58 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
11:59 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:00 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:01 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:02 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:03 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:04 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:05 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:06 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:07 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:08 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:09 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:10 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:11 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:12 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:13 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:14 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:15 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:16 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:17 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:18 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:19 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:20 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:21 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:22 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:23 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:24 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:25 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:26 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:27 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:28 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:29 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:30 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:31 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:32 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:33 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:34 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:35 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:36 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:37 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:38 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:39 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:40 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:41 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:42 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:43 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:44 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:45 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:46 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:47 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:48 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:49 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:50 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:51 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:52 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:53 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:54 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:55 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:56 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:57 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:58 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
12:59 4,220.51 4,220.51 4,220.51 4,220.51 0.0K
13:00 4,220.51 4,224.90 4,220.51 4,224.85 26,984.7K
13:01 4,224.80 4,229.03 4,224.80 4,227.87 25,432.8K
13:02 4,227.97 4,228.72 4,225.18 4,225.18 18,416.3K
13:03 4,225.29 4,226.10 4,224.29 4,224.60 8,281.8K
13:04 4,224.46 4,225.73 4,223.51 4,225.69 10,669.9K
13:05 4,225.72 4,228.34 4,225.23 4,228.01 20,444.3K
13:06 4,227.19 4,227.69 4,225.58 4,226.78 12,304.0K
13:07 4,226.36 4,226.97 4,224.66 4,226.03 16,620.4K
13:08 4,225.45 4,225.62 4,223.20 4,224.38 15,518.0K
13:09 4,224.49 4,226.25 4,223.81 4,226.25 9,173.9K
13:10 4,227.10 4,228.64 4,226.54 4,228.28 15,385.7K
13:11 4,228.53 4,229.73 4,228.51 4,229.48 20,308.2K
13:12 4,229.48 4,230.05 4,229.06 4,229.52 17,750.8K
13:13 4,229.61 4,230.22 4,227.86 4,228.15 10,793.4K
13:14 4,228.71 4,228.78 4,226.64 4,226.64 11,414.6K
13:15 4,226.64 4,227.17 4,224.50 4,224.96 13,145.6K
13:16 4,224.76 4,225.87 4,224.44 4,225.87 8,738.6K
13:17 4,225.27 4,225.48 4,223.68 4,224.61 8,060.3K
13:18 4,224.81 4,225.15 4,223.54 4,224.66 8,679.6K
13:19 4,224.36 4,224.36 4,222.95 4,223.72 10,912.9K
13:20 4,224.01 4,224.15 4,222.92 4,223.47 8,727.0K
13:21 4,223.91 4,224.71 4,223.68 4,223.99 8,333.2K
13:22 4,223.71 4,224.64 4,223.26 4,223.27 5,816.2K
13:23 4,223.59 4,224.97 4,223.08 4,224.15 8,595.1K
13:24 4,224.24 4,224.63 4,223.42 4,224.26 10,566.2K
13:25 4,223.92 4,224.72 4,222.95 4,224.17 12,053.2K
13:26 4,223.90 4,224.34 4,222.83 4,223.14 7,411.0K
13:27 4,223.83 4,224.08 4,222.43 4,222.88 10,755.7K
13:28 4,222.55 4,222.94 4,220.96 4,222.10 10,787.6K
13:29 4,220.99 4,221.96 4,220.53 4,221.23 7,757.8K
13:30 4,220.89 4,223.29 4,220.86 4,222.73 9,001.6K
13:31 4,222.53 4,223.44 4,221.99 4,223.42 10,302.8K
13:32 4,222.81 4,224.35 4,222.78 4,224.01 11,309.0K
13:33 4,224.05 4,225.38 4,223.67 4,224.29 8,289.2K
13:34 4,224.71 4,224.71 4,221.74 4,222.50 7,795.3K
13:35 4,222.35 4,223.77 4,222.02 4,222.59 9,268.7K
13:36 4,223.07 4,224.01 4,222.48 4,223.32 16,435.6K
13:37 4,223.78 4,223.93 4,222.02 4,223.15 11,903.0K
13:38 4,223.17 4,224.11 4,222.48 4,223.42 8,727.3K
13:39 4,223.75 4,224.21 4,222.22 4,223.47 16,037.6K
13:40 4,224.29 4,227.32 4,224.02 4,227.14 15,618.0K
13:41 4,226.88 4,228.33 4,226.71 4,226.73 11,415.9K
13:42 4,227.19 4,227.94 4,226.78 4,227.46 8,252.0K
13:43 4,227.22 4,228.28 4,226.66 4,226.66 5,800.2K
13:44 4,227.31 4,227.59 4,226.23 4,226.47 6,766.1K
13:45 4,226.53 4,227.01 4,225.97 4,226.42 8,602.2K
13:46 4,227.60 4,227.60 4,225.33 4,226.60 8,073.4K
13:47 4,226.23 4,226.86 4,224.44 4,224.50 6,104.2K
13:48 4,224.58 4,225.83 4,224.40 4,224.46 12,544.3K
13:49 4,224.90 4,225.52 4,223.96 4,224.98 7,202.8K
13:50 4,224.78 4,225.10 4,223.28 4,223.28 11,156.6K
13:51 4,223.62 4,224.20 4,221.18 4,221.51 18,127.7K
13:52 4,221.93 4,222.06 4,220.84 4,221.78 7,395.5K
13:53 4,221.85 4,225.01 4,221.70 4,225.01 9,908.8K
13:54 4,224.41 4,224.75 4,223.51 4,223.51 8,340.2K
13:55 4,223.34 4,224.90 4,223.34 4,224.39 7,602.0K
13:56 4,224.71 4,226.69 4,224.71 4,225.08 10,282.0K
13:57 4,225.71 4,226.31 4,225.23 4,225.70 6,585.3K
13:58 4,226.15 4,226.91 4,225.56 4,226.11 6,442.9K
13:59 4,225.16 4,225.93 4,224.57 4,225.63 7,502.4K
14:00 4,225.50 4,226.66 4,225.09 4,226.34 10,822.2K
14:01 4,226.45 4,226.63 4,224.84 4,225.84 10,535.2K
14:02 4,225.61 4,226.05 4,225.34 4,225.73 7,572.0K
14:03 4,225.88 4,225.88 4,224.28 4,224.70 14,571.3K
14:04 4,224.87 4,226.16 4,224.19 4,226.16 8,452.1K
14:05 4,225.54 4,226.82 4,225.43 4,226.46 9,846.7K
14:06 4,227.27 4,227.27 4,225.53 4,226.42 10,516.2K
14:07 4,226.62 4,227.92 4,225.61 4,226.63 7,357.3K
14:08 4,227.17 4,227.17 4,225.39 4,226.20 7,067.0K
14:09 4,227.15 4,227.15 4,225.42 4,226.29 7,657.2K
14:10 4,225.60 4,229.15 4,225.60 4,228.72 11,988.0K
14:11 4,228.13 4,229.21 4,227.45 4,227.94 9,487.3K
14:12 4,227.59 4,228.12 4,226.85 4,227.23 6,288.7K
14:13 4,227.04 4,229.21 4,227.04 4,228.36 9,853.6K
14:14 4,227.77 4,229.27 4,227.20 4,227.69 13,193.5K
14:15 4,227.76 4,229.23 4,227.48 4,227.79 8,643.3K
14:16 4,227.70 4,230.25 4,227.67 4,229.93 8,805.9K
14:17 4,228.75 4,229.57 4,227.63 4,228.71 8,894.7K
14:18 4,228.23 4,230.24 4,227.61 4,230.24 10,912.0K
14:19 4,229.84 4,230.37 4,228.61 4,228.61 14,212.5K
14:20 4,228.98 4,229.12 4,227.99 4,229.07 13,256.9K
14:21 4,229.24 4,230.22 4,227.96 4,227.96 9,363.0K
14:22 4,227.99 4,228.67 4,227.61 4,227.78 5,961.1K
14:23 4,227.39 4,228.83 4,227.18 4,228.25 8,489.0K
14:24 4,228.41 4,228.90 4,227.18 4,228.13 7,946.2K
14:25 4,227.71 4,228.18 4,227.06 4,227.81 6,311.2K
14:26 4,227.54 4,227.61 4,225.87 4,226.83 9,895.2K
14:27 4,226.51 4,227.18 4,225.91 4,226.38 9,037.5K
14:28 4,226.60 4,226.98 4,225.57 4,225.98 7,618.7K
14:29 4,225.82 4,226.64 4,224.79 4,225.41 9,841.1K
14:30 4,225.60 4,225.60 4,224.20 4,224.78 12,138.6K
14:31 4,225.07 4,225.09 4,223.87 4,224.48 9,340.0K
14:32 4,224.40 4,224.42 4,222.61 4,223.53 26,205.1K
14:33 4,223.27 4,225.50 4,222.31 4,225.50 10,850.0K
14:34 4,224.75 4,225.36 4,223.85 4,223.99 9,570.3K
14:35 4,223.85 4,224.44 4,223.60 4,223.85 6,754.3K
14:36 4,223.27 4,224.00 4,222.80 4,223.37 9,214.8K
14:37 4,223.30 4,225.56 4,223.30 4,224.71 8,951.9K
14:38 4,225.22 4,225.56 4,224.00 4,224.96 9,640.2K
14:39 4,224.71 4,225.09 4,224.33 4,224.37 10,218.2K
14:40 4,224.54 4,225.16 4,223.71 4,224.46 9,141.9K
14:41 4,224.41 4,225.31 4,223.95 4,223.95 8,674.1K
14:42 4,223.89 4,224.93 4,223.71 4,223.71 11,235.6K
14:43 4,223.40 4,225.52 4,223.40 4,224.28 11,897.9K
14:44 4,224.33 4,225.13 4,223.83 4,223.99 10,081.6K
14:45 4,223.74 4,226.09 4,223.74 4,225.23 14,494.4K
14:46 4,225.62 4,225.99 4,224.87 4,225.99 13,014.8K
14:47 4,225.15 4,226.05 4,224.99 4,225.50 19,163.1K
14:48 4,225.06 4,225.64 4,224.23 4,225.57 14,288.3K
14:49 4,225.12 4,225.81 4,224.09 4,225.17 15,584.0K
14:50 4,225.21 4,226.27 4,224.20 4,224.61 18,817.5K
14:51 4,224.59 4,224.82 4,223.52 4,224.27 21,331.9K
14:52 4,224.22 4,224.51 4,222.93 4,224.27 16,721.0K
14:53 4,224.51 4,226.01 4,224.51 4,224.68 21,780.1K
14:54 4,225.20 4,225.79 4,223.79 4,224.80 20,409.7K
14:55 4,224.22 4,224.90 4,223.08 4,223.49 22,888.2K
14:56 4,223.44 4,224.83 4,223.25 4,224.27 31,750.1K
14:57 4,224.53 4,225.07 4,224.53 4,225.00 8,333.7K
14:58 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
14:59 4,225.00 4,225.00 4,223.67 4,223.67 54,617.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available