SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,226.01 4,226.01 4,226.01 4,226.01 14,429.2K
09:29 4,226.01 4,226.01 4,226.01 4,226.01 0.0K
09:30 4,226.01 4,232.93 4,223.05 4,225.30 84,385.2K
09:31 4,224.16 4,225.93 4,220.93 4,224.37 40,162.3K
09:32 4,224.89 4,227.46 4,224.89 4,225.73 26,067.9K
09:33 4,225.66 4,231.17 4,225.66 4,230.62 26,623.6K
09:34 4,231.10 4,231.97 4,229.60 4,229.60 20,994.2K
09:35 4,230.20 4,230.20 4,225.34 4,225.34 34,613.2K
09:36 4,225.15 4,225.38 4,223.90 4,224.63 26,011.6K
09:37 4,226.55 4,231.09 4,226.55 4,230.97 35,552.5K
09:38 4,231.11 4,231.88 4,229.95 4,230.07 23,919.4K
09:39 4,229.52 4,232.42 4,229.52 4,231.48 20,440.0K
09:40 4,231.53 4,235.53 4,231.53 4,234.99 37,443.7K
09:41 4,234.74 4,237.69 4,234.74 4,237.69 29,422.8K
09:42 4,237.00 4,239.17 4,236.42 4,236.99 27,578.2K
09:43 4,236.90 4,238.92 4,236.38 4,236.59 25,603.4K
09:44 4,237.28 4,237.28 4,234.19 4,235.13 20,845.4K
09:45 4,234.93 4,235.71 4,233.42 4,234.59 25,888.9K
09:46 4,234.72 4,234.72 4,232.05 4,232.62 20,209.6K
09:47 4,232.56 4,232.83 4,230.98 4,232.59 18,436.9K
09:48 4,231.49 4,232.53 4,230.64 4,231.11 17,898.8K
09:49 4,230.69 4,233.04 4,230.51 4,232.53 29,407.7K
09:50 4,232.43 4,233.74 4,232.20 4,233.49 26,366.8K
09:51 4,233.53 4,233.88 4,231.47 4,231.47 20,365.5K
09:52 4,232.26 4,232.43 4,229.68 4,230.25 26,515.2K
09:53 4,230.34 4,231.98 4,230.11 4,231.55 13,887.5K
09:54 4,231.56 4,231.56 4,228.57 4,228.63 38,523.3K
09:55 4,228.07 4,228.28 4,224.27 4,224.27 41,256.5K
09:56 4,224.29 4,225.58 4,223.62 4,224.86 33,455.6K
09:57 4,225.52 4,225.53 4,224.05 4,225.29 18,817.1K
09:58 4,225.81 4,227.37 4,225.52 4,226.18 13,264.6K
09:59 4,226.26 4,226.61 4,225.23 4,225.75 25,360.1K
10:00 4,225.96 4,227.20 4,225.05 4,226.06 25,291.5K
10:01 4,226.35 4,226.40 4,223.86 4,224.43 21,383.1K
10:02 4,224.10 4,224.64 4,223.04 4,224.34 16,736.3K
10:03 4,223.17 4,223.72 4,222.08 4,222.23 18,519.8K
10:04 4,221.98 4,222.15 4,219.71 4,219.76 40,313.6K
10:05 4,219.93 4,219.93 4,217.16 4,217.68 36,002.6K
10:06 4,217.24 4,217.24 4,214.34 4,214.66 26,237.2K
10:07 4,214.95 4,215.23 4,212.53 4,213.86 28,653.4K
10:08 4,213.20 4,214.43 4,212.61 4,213.81 17,179.8K
10:09 4,214.30 4,219.30 4,213.13 4,219.03 36,076.2K
10:10 4,219.45 4,220.87 4,218.37 4,220.19 18,451.1K
10:11 4,220.19 4,221.48 4,219.60 4,219.80 17,590.5K
10:12 4,219.87 4,220.40 4,217.26 4,218.53 17,095.8K
10:13 4,219.45 4,220.72 4,218.85 4,219.62 12,409.8K
10:14 4,219.26 4,220.34 4,218.89 4,219.73 14,600.3K
10:15 4,219.78 4,220.13 4,219.17 4,219.79 13,442.5K
10:16 4,219.71 4,220.84 4,219.27 4,219.75 11,978.1K
10:17 4,219.21 4,219.88 4,217.78 4,218.79 18,353.1K
10:18 4,218.31 4,218.67 4,216.21 4,216.21 20,010.1K
10:19 4,217.19 4,217.19 4,215.94 4,215.94 11,097.9K
10:20 4,216.14 4,216.58 4,214.17 4,214.45 19,802.5K
10:21 4,214.67 4,214.74 4,214.24 4,214.42 15,742.1K
10:22 4,213.83 4,214.49 4,213.32 4,213.48 18,837.7K
10:23 4,213.87 4,214.15 4,212.79 4,213.29 18,221.1K
10:24 4,213.36 4,213.92 4,212.59 4,213.43 25,684.8K
10:25 4,213.73 4,213.73 4,210.49 4,210.49 66,321.2K
10:26 4,210.17 4,211.55 4,209.74 4,210.76 24,635.8K
10:27 4,210.66 4,212.57 4,210.66 4,212.23 17,883.7K
10:28 4,212.48 4,213.20 4,211.33 4,211.33 16,487.5K
10:29 4,211.97 4,213.12 4,211.24 4,212.14 16,756.5K
10:30 4,212.68 4,212.84 4,211.84 4,212.48 9,545.5K
10:31 4,212.47 4,216.24 4,211.49 4,216.24 24,478.1K
10:32 4,215.91 4,217.00 4,215.26 4,216.14 12,732.1K
10:33 4,216.00 4,216.95 4,215.54 4,216.35 8,205.0K
10:34 4,216.22 4,217.18 4,216.03 4,216.44 11,972.6K
10:35 4,216.00 4,216.65 4,214.82 4,215.44 13,322.8K
10:36 4,216.13 4,216.63 4,215.48 4,215.48 6,123.9K
10:37 4,215.81 4,217.01 4,214.99 4,215.26 9,610.7K
10:38 4,215.61 4,216.73 4,214.91 4,216.25 6,870.2K
10:39 4,216.01 4,216.57 4,215.42 4,215.72 10,278.4K
10:40 4,215.76 4,219.51 4,215.76 4,218.84 20,663.9K
10:41 4,218.67 4,219.77 4,218.32 4,219.42 10,765.3K
10:42 4,218.91 4,221.02 4,218.91 4,220.86 14,373.2K
10:43 4,221.24 4,222.28 4,219.59 4,221.75 10,553.4K
10:44 4,221.82 4,222.79 4,221.41 4,222.79 8,153.9K
10:45 4,222.20 4,223.53 4,221.83 4,222.01 15,685.4K
10:46 4,222.02 4,222.09 4,220.27 4,221.43 11,559.0K
10:47 4,221.31 4,222.16 4,220.59 4,221.69 8,268.2K
10:48 4,221.87 4,222.68 4,220.99 4,222.68 10,546.4K
10:49 4,222.72 4,223.81 4,221.54 4,223.42 11,161.8K
10:50 4,222.78 4,224.77 4,222.78 4,224.27 16,417.2K
10:51 4,224.57 4,225.14 4,222.10 4,222.95 11,210.4K
10:52 4,222.96 4,224.06 4,222.41 4,223.51 9,448.5K
10:53 4,223.22 4,223.61 4,222.13 4,222.13 11,395.3K
10:54 4,222.51 4,222.96 4,221.78 4,221.89 10,857.0K
10:55 4,222.01 4,222.47 4,220.85 4,221.34 15,591.7K
10:56 4,221.63 4,221.86 4,219.65 4,219.66 17,973.4K
10:57 4,220.32 4,221.83 4,220.10 4,220.71 8,757.3K
10:58 4,220.77 4,222.09 4,220.75 4,220.80 10,521.9K
10:59 4,220.81 4,222.43 4,220.66 4,221.79 8,770.9K
11:00 4,221.91 4,222.75 4,221.38 4,222.00 11,557.5K
11:01 4,221.87 4,222.40 4,220.95 4,221.48 10,732.8K
11:02 4,221.67 4,225.26 4,221.67 4,225.26 22,014.4K
11:03 4,224.70 4,225.70 4,222.64 4,224.51 9,657.0K
11:04 4,224.06 4,224.06 4,222.00 4,222.53 12,549.3K
11:05 4,222.95 4,224.66 4,222.69 4,223.47 8,268.1K
11:06 4,223.80 4,225.23 4,222.49 4,223.05 10,990.7K
11:07 4,222.58 4,224.53 4,222.02 4,223.15 10,057.7K
11:08 4,222.94 4,223.53 4,221.22 4,221.22 16,450.5K
11:09 4,221.61 4,222.39 4,221.16 4,221.93 9,062.5K
11:10 4,222.43 4,224.66 4,222.37 4,223.65 12,910.3K
11:11 4,223.80 4,225.37 4,223.80 4,224.67 10,884.1K
11:12 4,224.80 4,225.27 4,223.94 4,224.59 13,511.2K
11:13 4,224.39 4,225.95 4,224.39 4,224.72 9,877.6K
11:14 4,225.44 4,226.13 4,223.93 4,223.93 12,564.4K
11:15 4,224.94 4,225.93 4,224.75 4,225.07 15,391.0K
11:16 4,225.24 4,227.52 4,224.82 4,226.62 11,656.5K
11:17 4,226.84 4,229.25 4,226.84 4,228.93 12,017.5K
11:18 4,228.74 4,230.29 4,227.78 4,229.35 12,034.7K
11:19 4,228.58 4,229.62 4,226.41 4,226.66 14,797.2K
11:20 4,226.08 4,226.36 4,223.20 4,223.20 14,735.4K
11:21 4,223.15 4,224.29 4,222.35 4,223.04 11,551.1K
11:22 4,222.82 4,224.65 4,222.82 4,224.44 10,294.1K
11:23 4,224.60 4,229.02 4,224.60 4,227.79 33,586.5K
11:24 4,227.81 4,229.43 4,227.81 4,229.05 7,052.0K
11:25 4,228.46 4,228.68 4,226.37 4,226.37 7,501.7K
11:26 4,226.60 4,228.03 4,226.60 4,228.00 8,207.2K
11:27 4,228.25 4,228.25 4,226.16 4,226.78 7,286.6K
11:28 4,226.14 4,227.65 4,226.14 4,226.22 9,397.9K
11:29 4,225.70 4,227.27 4,225.70 4,226.76 7,459.3K
11:30 4,227.05 4,227.05 4,226.77 4,226.77 300.1K
11:31 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:32 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:33 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:34 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:35 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:36 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:37 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:38 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:39 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:40 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:41 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:42 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:43 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:44 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:45 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:46 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:47 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:48 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:49 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:50 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:51 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:52 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:53 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:54 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:55 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:56 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:57 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:58 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
11:59 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:00 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:01 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:02 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:03 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:04 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:05 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:06 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:07 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:08 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:09 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:10 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:11 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:12 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:13 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:14 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:15 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:16 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:17 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:18 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:19 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:20 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:21 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:22 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:23 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:24 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:25 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:26 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:27 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:28 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:29 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:30 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:31 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:32 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:33 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:34 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:35 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:36 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:37 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:38 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:39 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:40 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:41 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:42 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:43 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:44 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:45 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:46 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:47 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:48 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:49 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:50 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:51 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:52 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:53 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:54 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:55 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:56 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:57 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:58 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
12:59 4,226.77 4,226.77 4,226.77 4,226.77 0.0K
13:00 4,226.77 4,226.77 4,225.43 4,226.08 32,100.3K
13:01 4,226.19 4,229.23 4,226.19 4,228.09 16,200.0K
13:02 4,228.21 4,230.02 4,227.90 4,227.90 14,060.2K
13:03 4,227.10 4,228.75 4,227.10 4,227.90 12,027.9K
13:04 4,228.45 4,229.58 4,227.45 4,228.92 9,855.8K
13:05 4,229.18 4,229.18 4,226.23 4,227.69 11,278.5K
13:06 4,227.73 4,228.62 4,227.23 4,227.81 11,719.0K
13:07 4,228.22 4,228.97 4,227.74 4,228.81 10,387.7K
13:08 4,228.87 4,230.53 4,228.87 4,229.25 17,597.8K
13:09 4,229.56 4,230.17 4,228.72 4,229.72 12,732.0K
13:10 4,229.90 4,231.75 4,229.28 4,230.76 28,517.6K
13:11 4,230.65 4,231.85 4,229.93 4,229.93 8,808.2K
13:12 4,230.82 4,231.42 4,230.27 4,230.71 9,940.6K
13:13 4,230.01 4,230.01 4,227.02 4,227.30 17,152.4K
13:14 4,227.32 4,227.67 4,226.46 4,227.25 8,070.9K
13:15 4,226.51 4,227.60 4,225.82 4,226.94 9,642.5K
13:16 4,226.57 4,227.05 4,225.40 4,226.21 5,726.7K
13:17 4,225.95 4,226.40 4,224.88 4,226.24 5,840.7K
13:18 4,226.11 4,226.56 4,225.44 4,225.44 7,829.6K
13:19 4,225.25 4,227.04 4,225.25 4,226.09 8,187.8K
13:20 4,225.97 4,226.92 4,225.13 4,225.48 7,751.7K
13:21 4,226.20 4,226.81 4,225.62 4,226.08 8,927.1K
13:22 4,226.10 4,227.01 4,225.30 4,226.99 5,902.7K
13:23 4,226.88 4,227.31 4,225.71 4,227.11 12,082.0K
13:24 4,226.81 4,227.14 4,225.56 4,226.74 10,402.3K
13:25 4,226.89 4,227.45 4,226.12 4,226.12 8,050.0K
13:26 4,225.44 4,226.54 4,225.44 4,226.18 5,732.5K
13:27 4,226.59 4,227.01 4,225.79 4,226.21 7,230.3K
13:28 4,226.09 4,226.88 4,225.96 4,226.55 8,123.7K
13:29 4,226.63 4,227.70 4,225.90 4,227.57 10,027.4K
13:30 4,228.11 4,229.83 4,227.18 4,229.36 15,359.0K
13:31 4,229.19 4,230.08 4,228.66 4,229.23 16,786.5K
13:32 4,229.49 4,229.49 4,226.15 4,227.74 16,883.2K
13:33 4,227.89 4,228.52 4,227.48 4,228.05 8,589.0K
13:34 4,227.88 4,229.35 4,227.88 4,228.18 9,747.7K
13:35 4,228.83 4,229.04 4,227.09 4,228.31 6,863.4K
13:36 4,228.23 4,228.27 4,224.53 4,225.25 27,332.3K
13:37 4,225.04 4,226.03 4,225.04 4,225.71 7,842.9K
13:38 4,225.07 4,225.34 4,222.76 4,223.81 13,371.2K
13:39 4,223.89 4,224.31 4,223.38 4,223.38 13,061.4K
13:40 4,223.78 4,224.22 4,220.86 4,221.78 11,317.9K
13:41 4,222.55 4,223.07 4,221.81 4,222.53 8,288.9K
13:42 4,222.21 4,223.32 4,221.07 4,221.07 8,091.9K
13:43 4,221.40 4,222.86 4,220.87 4,221.64 14,659.0K
13:44 4,221.60 4,222.55 4,220.72 4,222.29 9,970.0K
13:45 4,222.79 4,222.79 4,220.19 4,220.92 10,823.8K
13:46 4,220.72 4,223.93 4,220.72 4,223.93 9,862.8K
13:47 4,223.73 4,224.67 4,223.07 4,223.56 12,819.3K
13:48 4,223.44 4,223.92 4,222.84 4,223.30 6,825.6K
13:49 4,223.05 4,223.51 4,222.87 4,223.15 7,107.5K
13:50 4,223.14 4,223.95 4,222.91 4,223.42 8,085.9K
13:51 4,222.88 4,224.83 4,222.88 4,224.51 6,199.3K
13:52 4,224.18 4,224.91 4,223.82 4,224.55 8,287.1K
13:53 4,224.69 4,225.00 4,223.38 4,224.45 8,991.0K
13:54 4,225.12 4,225.12 4,223.24 4,224.40 6,200.0K
13:55 4,223.85 4,224.92 4,223.78 4,224.92 8,306.1K
13:56 4,224.98 4,225.05 4,223.59 4,224.52 7,318.9K
13:57 4,224.18 4,225.05 4,223.59 4,223.59 8,103.0K
13:58 4,223.68 4,224.38 4,223.36 4,223.44 6,799.3K
13:59 4,223.26 4,224.14 4,223.08 4,223.93 10,134.4K
14:00 4,224.06 4,225.06 4,223.69 4,224.04 8,978.4K
14:01 4,224.35 4,224.40 4,222.41 4,222.41 10,477.0K
14:02 4,222.75 4,222.96 4,221.27 4,222.43 11,401.8K
14:03 4,221.93 4,223.74 4,221.93 4,223.73 11,317.7K
14:04 4,223.63 4,223.86 4,222.83 4,223.84 7,738.7K
14:05 4,223.56 4,223.94 4,222.76 4,223.45 7,511.3K
14:06 4,223.57 4,224.20 4,222.39 4,222.39 11,291.9K
14:07 4,222.04 4,223.18 4,221.57 4,221.82 16,133.8K
14:08 4,221.38 4,222.76 4,221.38 4,221.87 19,411.5K
14:09 4,222.55 4,223.21 4,221.90 4,221.91 10,351.1K
14:10 4,222.47 4,223.96 4,221.63 4,222.80 14,483.9K
14:11 4,223.65 4,223.69 4,222.52 4,223.69 9,223.0K
14:12 4,223.38 4,223.41 4,222.39 4,223.34 7,956.4K
14:13 4,222.64 4,223.46 4,222.34 4,223.18 6,262.1K
14:14 4,223.11 4,223.11 4,221.57 4,221.62 8,293.6K
14:15 4,221.93 4,222.07 4,220.20 4,220.20 12,495.8K
14:16 4,220.40 4,221.77 4,219.32 4,219.32 19,762.1K
14:17 4,219.71 4,220.88 4,218.91 4,219.79 12,523.5K
14:18 4,219.60 4,220.99 4,219.55 4,220.17 10,908.9K
14:19 4,219.43 4,221.50 4,219.43 4,220.71 10,429.2K
14:20 4,221.54 4,221.90 4,220.24 4,220.42 9,236.2K
14:21 4,220.64 4,222.45 4,220.64 4,222.12 10,037.5K
14:22 4,220.89 4,223.69 4,220.89 4,223.00 10,106.9K
14:23 4,223.28 4,223.94 4,222.45 4,223.28 6,953.3K
14:24 4,223.61 4,223.95 4,222.77 4,223.60 11,620.3K
14:25 4,224.16 4,224.47 4,223.15 4,223.63 11,844.3K
14:26 4,223.37 4,223.97 4,222.82 4,223.78 13,370.5K
14:27 4,223.59 4,225.48 4,223.51 4,225.17 9,745.1K
14:28 4,224.65 4,224.67 4,223.18 4,223.91 7,524.2K
14:29 4,223.07 4,224.05 4,222.69 4,223.36 7,283.2K
14:30 4,223.15 4,223.81 4,222.46 4,222.46 10,689.9K
14:31 4,223.16 4,223.89 4,222.40 4,223.21 7,729.3K
14:32 4,223.18 4,224.44 4,222.79 4,223.55 9,739.9K
14:33 4,223.59 4,224.55 4,223.15 4,223.71 11,129.0K
14:34 4,223.63 4,224.46 4,222.95 4,222.95 7,900.1K
14:35 4,223.48 4,224.35 4,222.96 4,222.96 8,267.7K
14:36 4,222.88 4,223.49 4,222.68 4,222.73 8,220.5K
14:37 4,222.65 4,223.63 4,222.17 4,222.20 8,594.6K
14:38 4,223.06 4,223.06 4,222.10 4,222.35 8,532.8K
14:39 4,222.42 4,222.64 4,221.34 4,222.09 8,215.6K
14:40 4,221.96 4,222.64 4,221.34 4,221.40 14,682.0K
14:41 4,221.29 4,222.10 4,220.74 4,220.74 10,451.5K
14:42 4,221.32 4,221.75 4,220.53 4,221.46 11,432.6K
14:43 4,221.49 4,221.49 4,220.00 4,220.78 13,666.9K
14:44 4,220.58 4,221.03 4,219.99 4,220.19 13,846.8K
14:45 4,220.55 4,221.77 4,219.90 4,220.59 11,788.5K
14:46 4,221.01 4,222.08 4,220.10 4,220.54 16,549.1K
14:47 4,220.25 4,221.48 4,220.25 4,221.41 14,294.0K
14:48 4,221.78 4,222.04 4,220.71 4,220.77 13,204.4K
14:49 4,221.08 4,222.04 4,220.25 4,221.20 15,214.7K
14:50 4,221.98 4,222.91 4,220.88 4,221.81 13,623.1K
14:51 4,221.64 4,222.38 4,221.30 4,221.30 24,749.5K
14:52 4,221.31 4,222.41 4,221.31 4,222.41 17,973.2K
14:53 4,221.68 4,222.21 4,220.92 4,221.35 20,154.6K
14:54 4,221.53 4,222.28 4,220.80 4,222.28 21,924.5K
14:55 4,221.26 4,222.63 4,220.96 4,221.20 20,997.4K
14:56 4,220.71 4,222.22 4,220.71 4,221.89 27,361.4K
14:57 4,222.27 4,222.46 4,222.18 4,222.46 867.8K
14:58 4,222.46 4,222.46 4,222.46 4,222.46 0.0K
14:59 4,222.46 4,222.46 4,220.57 4,220.57 47,593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available