SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,222.68 4,222.68 4,222.68 4,222.68 17,405.0K
09:29 4,222.68 4,222.68 4,222.68 4,222.68 0.0K
09:30 4,222.68 4,229.64 4,222.20 4,222.20 94,471.9K
09:31 4,220.52 4,222.95 4,217.31 4,222.60 36,771.2K
09:32 4,222.54 4,222.54 4,219.46 4,221.26 28,386.3K
09:33 4,221.11 4,222.28 4,219.86 4,222.20 27,133.8K
09:34 4,222.10 4,222.10 4,217.34 4,217.79 26,516.9K
09:35 4,216.99 4,216.99 4,214.76 4,215.77 31,737.9K
09:36 4,215.36 4,217.82 4,215.35 4,216.67 24,466.3K
09:37 4,215.98 4,218.72 4,214.48 4,215.31 42,833.4K
09:38 4,216.01 4,217.74 4,213.63 4,217.56 43,300.4K
09:39 4,218.58 4,225.30 4,218.58 4,224.88 33,487.4K
09:40 4,224.53 4,225.46 4,223.08 4,225.46 18,674.5K
09:41 4,224.87 4,226.99 4,224.23 4,226.99 19,564.5K
09:42 4,226.16 4,226.16 4,222.52 4,223.41 23,490.7K
09:43 4,224.19 4,224.19 4,221.32 4,223.01 38,729.2K
09:44 4,222.70 4,223.68 4,221.82 4,223.03 17,478.0K
09:45 4,223.10 4,223.29 4,220.06 4,223.29 32,943.9K
09:46 4,222.83 4,222.96 4,219.84 4,222.89 27,351.2K
09:47 4,223.26 4,226.75 4,223.18 4,224.57 24,426.4K
09:48 4,224.56 4,225.37 4,222.76 4,225.37 20,441.7K
09:49 4,225.07 4,225.07 4,220.71 4,222.26 21,985.1K
09:50 4,221.50 4,224.16 4,221.18 4,223.50 16,433.3K
09:51 4,223.56 4,226.25 4,223.11 4,225.19 21,726.1K
09:52 4,226.60 4,230.38 4,225.75 4,225.75 28,454.2K
09:53 4,226.57 4,230.81 4,226.35 4,230.81 35,989.4K
09:54 4,230.07 4,230.07 4,226.58 4,226.58 24,231.0K
09:55 4,227.12 4,231.83 4,225.55 4,228.35 31,924.5K
09:56 4,228.90 4,228.90 4,223.62 4,224.36 18,531.6K
09:57 4,224.64 4,224.74 4,222.21 4,223.56 44,226.2K
09:58 4,223.52 4,223.80 4,221.08 4,221.22 20,695.6K
09:59 4,221.46 4,226.56 4,221.46 4,226.56 25,116.4K
10:00 4,227.06 4,227.23 4,223.83 4,226.70 26,995.9K
10:01 4,226.70 4,228.78 4,224.04 4,228.73 30,278.2K
10:02 4,228.65 4,229.89 4,227.32 4,228.67 23,172.4K
10:03 4,228.91 4,228.91 4,226.55 4,226.92 20,422.7K
10:04 4,226.87 4,227.50 4,225.14 4,227.50 24,289.9K
10:05 4,228.36 4,228.36 4,225.77 4,227.10 11,857.8K
10:06 4,226.75 4,227.78 4,224.70 4,227.78 12,435.1K
10:07 4,227.34 4,228.32 4,226.56 4,228.28 23,439.7K
10:08 4,227.81 4,227.90 4,225.53 4,226.02 16,361.4K
10:09 4,226.23 4,227.67 4,224.78 4,227.22 12,530.9K
10:10 4,226.92 4,227.53 4,226.00 4,227.32 12,835.8K
10:11 4,228.83 4,228.83 4,227.81 4,228.27 20,002.8K
10:12 4,228.01 4,228.99 4,227.48 4,228.46 9,014.2K
10:13 4,228.37 4,230.23 4,227.84 4,230.23 11,251.5K
10:14 4,230.88 4,230.88 4,228.52 4,230.05 9,963.1K
10:15 4,230.05 4,231.34 4,229.17 4,229.23 14,163.4K
10:16 4,229.63 4,230.84 4,228.86 4,230.33 16,198.6K
10:17 4,229.78 4,230.12 4,227.34 4,228.36 19,170.0K
10:18 4,228.43 4,229.90 4,227.00 4,227.97 15,311.5K
10:19 4,227.49 4,230.87 4,227.49 4,230.87 16,120.5K
10:20 4,231.03 4,234.61 4,230.82 4,234.61 27,982.1K
10:21 4,234.56 4,237.72 4,233.77 4,234.08 42,257.8K
10:22 4,233.97 4,234.46 4,231.21 4,231.21 20,772.5K
10:23 4,231.16 4,231.16 4,226.34 4,226.34 24,957.2K
10:24 4,225.82 4,225.82 4,224.35 4,225.62 12,450.1K
10:25 4,225.72 4,225.94 4,224.36 4,225.46 10,456.5K
10:26 4,225.12 4,226.16 4,224.20 4,226.16 11,676.3K
10:27 4,225.94 4,229.82 4,225.94 4,229.82 13,516.2K
10:28 4,229.96 4,230.82 4,227.92 4,228.10 11,329.3K
10:29 4,228.71 4,229.25 4,227.54 4,229.19 7,900.7K
10:30 4,229.84 4,230.17 4,227.56 4,227.56 11,880.7K
10:31 4,227.50 4,228.36 4,226.68 4,227.50 9,480.8K
10:32 4,227.11 4,227.59 4,225.18 4,227.44 13,701.3K
10:33 4,227.66 4,230.53 4,227.66 4,229.83 9,162.3K
10:34 4,229.40 4,229.77 4,227.78 4,227.80 9,901.3K
10:35 4,227.68 4,228.85 4,227.12 4,227.97 9,321.1K
10:36 4,228.73 4,229.87 4,227.83 4,228.74 8,303.2K
10:37 4,228.23 4,229.01 4,227.23 4,228.32 8,163.3K
10:38 4,229.69 4,229.74 4,227.35 4,228.20 14,170.4K
10:39 4,228.15 4,230.31 4,227.16 4,230.17 9,528.6K
10:40 4,230.20 4,231.68 4,229.39 4,230.54 15,535.5K
10:41 4,230.52 4,233.77 4,230.52 4,232.37 15,404.6K
10:42 4,232.46 4,233.09 4,231.43 4,232.96 12,943.0K
10:43 4,232.31 4,235.01 4,232.29 4,233.07 13,725.5K
10:44 4,233.08 4,236.02 4,232.91 4,235.64 25,917.8K
10:45 4,235.41 4,236.14 4,235.08 4,235.73 18,172.4K
10:46 4,236.52 4,239.32 4,233.45 4,233.45 35,145.3K
10:47 4,234.76 4,236.36 4,233.48 4,235.77 16,557.3K
10:48 4,237.88 4,239.82 4,236.83 4,238.37 23,883.3K
10:49 4,238.45 4,240.74 4,237.37 4,237.48 15,949.7K
10:50 4,237.74 4,240.51 4,237.74 4,239.18 12,224.3K
10:51 4,238.62 4,238.62 4,235.04 4,235.66 17,300.1K
10:52 4,234.83 4,236.22 4,233.93 4,235.99 17,396.5K
10:53 4,236.11 4,238.36 4,235.59 4,238.13 13,973.9K
10:54 4,238.31 4,239.06 4,235.65 4,235.65 14,330.4K
10:55 4,235.20 4,236.06 4,233.99 4,233.99 15,701.3K
10:56 4,233.83 4,234.91 4,233.19 4,234.02 11,266.4K
10:57 4,234.14 4,235.39 4,233.28 4,235.39 9,060.5K
10:58 4,234.86 4,235.12 4,233.15 4,233.63 7,544.3K
10:59 4,233.93 4,234.11 4,232.69 4,234.11 6,768.1K
11:00 4,234.22 4,236.27 4,234.22 4,235.72 13,031.3K
11:01 4,235.42 4,236.20 4,233.52 4,233.52 8,453.8K
11:02 4,233.46 4,234.14 4,232.82 4,233.11 8,801.8K
11:03 4,233.43 4,234.38 4,232.46 4,233.73 5,530.6K
11:04 4,233.90 4,234.05 4,231.99 4,233.59 7,829.2K
11:05 4,234.06 4,234.45 4,232.92 4,234.02 7,543.4K
11:06 4,233.81 4,235.14 4,233.81 4,234.53 6,574.6K
11:07 4,234.72 4,235.64 4,233.81 4,235.16 6,802.0K
11:08 4,234.71 4,235.30 4,233.61 4,234.22 6,635.9K
11:09 4,234.41 4,235.58 4,234.41 4,235.09 8,409.3K
11:10 4,235.24 4,235.94 4,233.84 4,235.81 11,104.4K
11:11 4,236.23 4,237.36 4,235.58 4,236.89 12,900.4K
11:12 4,236.72 4,237.20 4,235.13 4,236.97 8,853.9K
11:13 4,236.81 4,238.38 4,236.57 4,237.96 14,399.4K
11:14 4,238.50 4,238.50 4,237.08 4,237.08 6,493.8K
11:15 4,238.56 4,238.78 4,236.92 4,238.27 7,503.6K
11:16 4,238.77 4,238.77 4,237.14 4,237.79 8,205.6K
11:17 4,238.02 4,238.79 4,235.97 4,235.97 8,094.7K
11:18 4,235.15 4,237.10 4,234.54 4,236.29 9,000.4K
11:19 4,236.58 4,236.58 4,234.94 4,236.13 7,777.3K
11:20 4,235.79 4,237.92 4,235.79 4,236.64 15,505.9K
11:21 4,236.74 4,237.21 4,235.64 4,236.42 7,136.6K
11:22 4,236.06 4,238.36 4,235.66 4,238.36 8,085.1K
11:23 4,238.56 4,240.09 4,238.56 4,239.10 9,956.7K
11:24 4,239.31 4,239.74 4,237.80 4,238.92 8,902.8K
11:25 4,238.71 4,239.33 4,237.59 4,238.46 7,110.2K
11:26 4,238.03 4,239.57 4,238.03 4,239.17 10,635.7K
11:27 4,239.38 4,239.59 4,238.01 4,239.18 8,756.0K
11:28 4,239.33 4,241.23 4,238.85 4,240.54 23,012.7K
11:29 4,239.74 4,239.74 4,238.23 4,238.61 7,592.6K
11:30 4,238.87 4,238.96 4,238.87 4,238.96 305.3K
11:31 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:32 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:33 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:34 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:35 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:36 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:37 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:38 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:39 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:40 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:41 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:42 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:43 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:44 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:45 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:46 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:47 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:48 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:49 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:50 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:51 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:52 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:53 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:54 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:55 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:56 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:57 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:58 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
11:59 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:00 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:01 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:02 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:03 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:04 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:05 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:06 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:07 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:08 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:09 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:10 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:11 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:12 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:13 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:14 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:15 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:16 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:17 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:18 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:19 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:20 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:21 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:22 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:23 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:24 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:25 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:26 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:27 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:28 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:29 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:30 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:31 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:32 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:33 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:34 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:35 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:36 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:37 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:38 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:39 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:40 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:41 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:42 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:43 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:44 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:45 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:46 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:47 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:48 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:49 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:50 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:51 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:52 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:53 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:54 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:55 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:56 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:57 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:58 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
12:59 4,238.96 4,238.96 4,238.96 4,238.96 0.0K
13:00 4,238.96 4,238.96 4,233.81 4,234.38 45,260.8K
13:01 4,234.37 4,235.11 4,233.54 4,234.25 9,195.3K
13:02 4,234.85 4,235.42 4,233.53 4,234.75 9,948.3K
13:03 4,234.54 4,237.14 4,233.56 4,236.58 14,303.9K
13:04 4,236.41 4,238.69 4,235.47 4,238.69 15,908.6K
13:05 4,237.41 4,239.42 4,237.41 4,238.96 19,217.7K
13:06 4,239.17 4,239.58 4,237.82 4,238.48 8,687.9K
13:07 4,238.09 4,238.80 4,237.58 4,238.25 11,305.0K
13:08 4,238.87 4,240.40 4,238.65 4,239.31 9,986.5K
13:09 4,239.33 4,239.33 4,236.79 4,237.77 9,007.3K
13:10 4,237.93 4,237.93 4,235.65 4,237.60 8,942.2K
13:11 4,236.65 4,238.78 4,236.65 4,237.58 15,987.3K
13:12 4,237.20 4,237.52 4,235.47 4,236.11 10,369.0K
13:13 4,235.69 4,236.97 4,235.44 4,236.20 5,864.1K
13:14 4,235.58 4,238.62 4,235.58 4,237.87 8,917.7K
13:15 4,237.35 4,238.49 4,236.74 4,238.01 9,291.8K
13:16 4,238.04 4,239.47 4,237.92 4,239.37 11,369.4K
13:17 4,238.33 4,238.45 4,237.25 4,237.43 9,831.4K
13:18 4,236.93 4,238.73 4,236.49 4,238.03 10,343.0K
13:19 4,238.85 4,241.54 4,238.85 4,240.56 16,074.8K
13:20 4,240.34 4,240.43 4,238.07 4,238.12 10,305.7K
13:21 4,238.70 4,239.59 4,238.26 4,239.09 7,426.2K
13:22 4,238.63 4,238.63 4,236.39 4,236.84 10,784.0K
13:23 4,236.39 4,238.22 4,236.39 4,237.44 7,562.7K
13:24 4,237.87 4,237.87 4,236.24 4,236.65 7,672.8K
13:25 4,236.97 4,237.53 4,235.79 4,236.21 8,921.3K
13:26 4,236.90 4,237.09 4,235.94 4,236.51 7,554.6K
13:27 4,236.09 4,236.35 4,234.69 4,235.64 21,668.2K
13:28 4,236.30 4,236.69 4,235.41 4,235.46 8,116.5K
13:29 4,235.38 4,236.22 4,234.27 4,234.86 11,827.8K
13:30 4,235.44 4,235.67 4,233.84 4,234.06 11,486.4K
13:31 4,233.53 4,235.85 4,233.53 4,234.79 7,951.9K
13:32 4,234.81 4,235.82 4,233.70 4,235.02 8,831.2K
13:33 4,235.09 4,236.03 4,234.95 4,234.95 8,201.2K
13:34 4,234.42 4,234.42 4,232.58 4,233.47 22,323.1K
13:35 4,233.53 4,234.22 4,232.82 4,234.02 9,090.9K
13:36 4,233.62 4,234.96 4,233.52 4,234.96 8,262.4K
13:37 4,234.71 4,235.02 4,233.89 4,234.05 7,288.2K
13:38 4,234.06 4,234.24 4,231.55 4,232.81 13,788.6K
13:39 4,232.52 4,233.63 4,232.27 4,233.63 8,327.2K
13:40 4,233.28 4,234.20 4,233.09 4,234.20 5,730.0K
13:41 4,233.58 4,234.63 4,232.93 4,234.63 16,604.9K
13:42 4,234.18 4,235.80 4,233.84 4,234.66 13,728.5K
13:43 4,234.46 4,236.61 4,233.91 4,236.61 12,328.3K
13:44 4,236.73 4,237.01 4,236.00 4,236.60 16,459.6K
13:45 4,236.05 4,236.72 4,235.29 4,236.56 11,168.1K
13:46 4,235.76 4,236.80 4,235.69 4,235.97 7,722.5K
13:47 4,235.78 4,236.52 4,235.45 4,236.06 8,133.0K
13:48 4,236.05 4,236.96 4,235.09 4,235.36 7,347.8K
13:49 4,235.60 4,235.85 4,232.46 4,233.47 24,302.0K
13:50 4,233.76 4,234.12 4,233.26 4,234.00 20,542.1K
13:51 4,233.71 4,234.60 4,233.18 4,233.64 11,203.4K
13:52 4,233.60 4,235.90 4,233.60 4,235.11 13,466.6K
13:53 4,234.88 4,235.69 4,234.22 4,234.29 8,058.7K
13:54 4,234.39 4,235.42 4,233.85 4,235.22 8,033.7K
13:55 4,235.18 4,236.64 4,235.18 4,235.52 8,969.8K
13:56 4,235.89 4,236.50 4,235.14 4,236.10 7,989.5K
13:57 4,236.20 4,236.20 4,233.71 4,234.83 10,400.4K
13:58 4,234.28 4,235.13 4,233.87 4,234.76 8,650.2K
13:59 4,234.54 4,234.58 4,233.81 4,234.58 8,485.3K
14:00 4,234.42 4,235.10 4,233.02 4,233.54 17,760.8K
14:01 4,234.13 4,234.17 4,232.03 4,232.59 10,195.5K
14:02 4,232.35 4,233.13 4,231.15 4,232.61 10,164.5K
14:03 4,232.29 4,232.88 4,229.72 4,229.72 12,429.1K
14:04 4,229.85 4,232.34 4,229.85 4,230.65 18,482.9K
14:05 4,230.84 4,232.63 4,229.72 4,232.23 9,911.6K
14:06 4,231.02 4,234.23 4,231.02 4,232.79 9,040.5K
14:07 4,232.20 4,232.45 4,231.03 4,231.76 10,557.1K
14:08 4,231.14 4,232.38 4,230.85 4,231.43 9,272.8K
14:09 4,231.94 4,232.55 4,230.73 4,230.77 8,795.7K
14:10 4,231.54 4,233.19 4,231.12 4,232.05 11,207.8K
14:11 4,231.71 4,233.04 4,231.61 4,232.16 11,407.7K
14:12 4,231.93 4,233.58 4,231.93 4,233.41 7,907.5K
14:13 4,232.36 4,233.64 4,232.18 4,232.61 11,166.3K
14:14 4,232.38 4,232.66 4,231.21 4,232.26 8,586.4K
14:15 4,232.48 4,232.87 4,230.45 4,231.14 15,302.2K
14:16 4,230.61 4,231.27 4,230.13 4,230.13 19,400.9K
14:17 4,230.40 4,231.23 4,229.50 4,231.23 11,736.7K
14:18 4,230.70 4,231.04 4,229.68 4,230.01 11,551.7K
14:19 4,229.32 4,230.00 4,228.61 4,229.44 21,562.1K
14:20 4,229.28 4,230.25 4,229.15 4,230.03 14,027.0K
14:21 4,229.39 4,231.79 4,229.08 4,231.79 10,721.3K
14:22 4,231.94 4,231.94 4,230.24 4,231.37 11,069.3K
14:23 4,231.90 4,232.19 4,230.42 4,231.99 7,873.4K
14:24 4,231.32 4,231.49 4,229.85 4,230.85 8,769.6K
14:25 4,231.07 4,232.36 4,230.48 4,231.87 14,425.1K
14:26 4,231.86 4,232.29 4,230.14 4,231.31 8,373.3K
14:27 4,230.26 4,231.70 4,230.04 4,230.75 8,347.9K
14:28 4,230.49 4,231.33 4,230.06 4,231.24 7,132.4K
14:29 4,231.00 4,232.10 4,230.22 4,231.00 14,841.8K
14:30 4,231.20 4,231.65 4,229.94 4,230.03 11,195.7K
14:31 4,230.70 4,230.70 4,229.49 4,230.40 12,082.7K
14:32 4,230.87 4,231.18 4,229.67 4,229.82 9,074.1K
14:33 4,230.12 4,232.54 4,229.12 4,232.17 13,020.8K
14:34 4,232.47 4,232.57 4,231.07 4,231.34 13,350.1K
14:35 4,231.60 4,232.19 4,230.84 4,231.77 11,356.5K
14:36 4,231.45 4,231.84 4,230.44 4,231.84 12,352.9K
14:37 4,231.36 4,232.35 4,230.56 4,232.07 11,101.8K
14:38 4,231.44 4,232.15 4,230.89 4,231.38 13,274.1K
14:39 4,231.37 4,232.04 4,230.26 4,231.33 13,987.1K
14:40 4,231.90 4,231.90 4,230.69 4,230.97 17,143.6K
14:41 4,230.48 4,231.63 4,229.59 4,231.40 18,286.7K
14:42 4,231.97 4,231.97 4,230.86 4,231.45 18,386.6K
14:43 4,231.43 4,231.63 4,230.51 4,230.87 12,922.0K
14:44 4,230.90 4,231.28 4,229.70 4,230.24 15,478.1K
14:45 4,230.56 4,230.88 4,229.95 4,230.78 17,594.0K
14:46 4,230.32 4,230.92 4,229.34 4,229.34 19,424.4K
14:47 4,229.01 4,229.30 4,227.99 4,227.99 23,724.6K
14:48 4,228.65 4,229.28 4,227.70 4,229.00 17,577.6K
14:49 4,228.32 4,228.89 4,227.54 4,228.65 15,283.7K
14:50 4,228.38 4,229.24 4,227.27 4,229.24 24,135.7K
14:51 4,228.63 4,229.82 4,227.98 4,229.82 28,192.5K
14:52 4,229.26 4,229.78 4,228.12 4,229.78 19,392.1K
14:53 4,229.64 4,230.44 4,229.00 4,229.33 25,321.0K
14:54 4,229.53 4,230.22 4,228.87 4,230.00 34,277.5K
14:55 4,230.39 4,231.18 4,229.34 4,231.18 30,972.1K
14:56 4,230.50 4,231.66 4,229.60 4,231.00 28,130.5K
14:57 4,231.61 4,231.65 4,231.57 4,231.65 894.0K
14:58 4,231.65 4,231.65 4,231.65 4,231.65 0.0K
14:59 4,231.65 4,231.65 4,227.28 4,227.28 66,931.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available