SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,232.18 4,232.18 4,232.18 4,232.18 65,180.8K
09:29 4,232.18 4,232.18 4,232.18 4,232.18 0.0K
09:30 4,232.18 4,238.23 4,232.18 4,234.31 164,074.2K
09:31 4,233.83 4,241.80 4,233.83 4,241.58 89,720.3K
09:32 4,241.58 4,241.58 4,235.77 4,235.77 59,331.2K
09:33 4,235.33 4,235.33 4,231.04 4,234.35 80,058.2K
09:34 4,235.86 4,237.04 4,234.19 4,234.19 40,049.1K
09:35 4,234.48 4,234.48 4,228.64 4,228.64 61,235.6K
09:36 4,227.53 4,228.80 4,224.52 4,227.92 50,194.5K
09:37 4,228.22 4,236.68 4,228.22 4,236.68 51,512.9K
09:38 4,237.46 4,239.77 4,236.31 4,236.31 45,975.4K
09:39 4,236.80 4,237.61 4,234.39 4,236.40 37,795.0K
09:40 4,236.33 4,237.62 4,235.07 4,235.75 50,126.2K
09:41 4,235.54 4,236.08 4,234.18 4,236.08 33,520.9K
09:42 4,235.04 4,236.37 4,233.91 4,236.37 42,902.1K
09:43 4,235.40 4,240.26 4,235.27 4,239.60 40,170.5K
09:44 4,240.09 4,242.36 4,239.28 4,241.06 42,259.5K
09:45 4,241.48 4,243.84 4,240.56 4,242.81 30,799.7K
09:46 4,243.15 4,245.53 4,243.15 4,244.93 43,193.0K
09:47 4,244.69 4,247.50 4,244.45 4,246.59 41,867.2K
09:48 4,246.46 4,247.39 4,245.65 4,247.16 42,643.1K
09:49 4,248.08 4,249.24 4,247.21 4,248.00 32,058.2K
09:50 4,247.49 4,249.99 4,247.20 4,249.99 27,620.6K
09:51 4,249.30 4,250.88 4,248.83 4,248.97 32,326.3K
09:52 4,249.07 4,251.10 4,248.39 4,251.10 36,315.4K
09:53 4,250.71 4,251.98 4,250.46 4,250.76 29,370.1K
09:54 4,251.62 4,252.34 4,250.45 4,250.98 30,188.0K
09:55 4,251.68 4,251.68 4,249.99 4,250.74 30,855.4K
09:56 4,251.08 4,251.83 4,250.60 4,250.77 41,545.0K
09:57 4,250.47 4,251.88 4,250.47 4,251.00 33,873.5K
09:58 4,252.21 4,253.78 4,251.54 4,251.54 31,715.9K
09:59 4,252.06 4,252.23 4,250.54 4,250.54 31,215.1K
10:00 4,251.36 4,252.19 4,249.08 4,249.08 53,584.3K
10:01 4,249.31 4,249.31 4,245.69 4,245.85 41,759.7K
10:02 4,245.72 4,246.06 4,241.03 4,241.41 33,307.8K
10:03 4,242.14 4,242.84 4,241.54 4,241.62 18,601.6K
10:04 4,242.61 4,243.29 4,241.96 4,242.85 25,125.5K
10:05 4,243.19 4,243.24 4,241.43 4,242.31 27,867.2K
10:06 4,241.89 4,242.82 4,241.68 4,242.38 20,933.3K
10:07 4,241.42 4,242.74 4,240.99 4,241.66 20,192.1K
10:08 4,242.46 4,243.84 4,242.43 4,242.43 36,046.5K
10:09 4,242.65 4,242.94 4,241.36 4,241.95 25,332.1K
10:10 4,241.63 4,243.16 4,241.08 4,243.16 36,060.9K
10:11 4,243.58 4,246.42 4,243.58 4,245.34 41,213.2K
10:12 4,245.52 4,245.98 4,244.09 4,245.00 29,384.6K
10:13 4,245.61 4,249.52 4,245.49 4,248.60 28,710.9K
10:14 4,248.78 4,250.18 4,248.57 4,249.59 23,395.5K
10:15 4,249.58 4,250.25 4,249.05 4,250.25 23,092.3K
10:16 4,250.11 4,250.83 4,249.47 4,250.00 18,846.0K
10:17 4,249.92 4,250.13 4,248.67 4,248.67 20,332.7K
10:18 4,249.11 4,249.16 4,245.34 4,245.92 27,963.5K
10:19 4,245.29 4,247.17 4,245.29 4,247.06 16,575.7K
10:20 4,246.91 4,247.95 4,246.40 4,246.63 24,286.6K
10:21 4,246.45 4,248.09 4,246.45 4,247.53 15,564.1K
10:22 4,247.60 4,248.25 4,246.48 4,247.22 17,768.1K
10:23 4,247.08 4,248.67 4,246.83 4,248.03 21,223.3K
10:24 4,247.56 4,248.99 4,247.41 4,248.33 14,530.3K
10:25 4,247.94 4,249.89 4,247.89 4,249.05 19,511.5K
10:26 4,249.61 4,250.99 4,248.98 4,248.98 37,075.9K
10:27 4,248.82 4,250.17 4,248.30 4,249.42 18,932.8K
10:28 4,250.03 4,250.84 4,249.23 4,250.84 17,309.8K
10:29 4,250.77 4,252.04 4,250.76 4,251.03 18,198.2K
10:30 4,251.79 4,253.13 4,251.46 4,252.79 30,277.5K
10:31 4,253.08 4,254.52 4,252.93 4,254.38 31,977.3K
10:32 4,254.00 4,256.55 4,253.80 4,255.55 30,067.9K
10:33 4,255.74 4,256.10 4,254.69 4,255.46 18,360.1K
10:34 4,255.68 4,256.16 4,254.85 4,255.36 14,248.3K
10:35 4,255.36 4,256.04 4,254.42 4,256.04 19,698.3K
10:36 4,255.65 4,259.04 4,255.38 4,258.88 46,077.3K
10:37 4,259.20 4,260.96 4,258.33 4,260.82 28,960.2K
10:38 4,260.08 4,261.89 4,260.08 4,261.56 25,619.9K
10:39 4,262.00 4,264.30 4,261.82 4,263.91 45,617.2K
10:40 4,264.25 4,266.50 4,264.25 4,266.50 31,596.6K
10:41 4,266.05 4,266.23 4,265.09 4,265.09 24,914.6K
10:42 4,264.83 4,266.60 4,264.71 4,265.98 16,675.7K
10:43 4,266.46 4,267.94 4,265.80 4,267.20 21,965.4K
10:44 4,267.90 4,270.56 4,267.50 4,269.62 33,105.3K
10:45 4,270.90 4,271.95 4,269.94 4,271.52 35,790.3K
10:46 4,271.11 4,272.47 4,270.92 4,271.16 36,834.1K
10:47 4,272.27 4,273.28 4,271.27 4,273.28 19,299.1K
10:48 4,272.74 4,273.68 4,272.23 4,272.90 22,988.2K
10:49 4,273.61 4,274.57 4,272.53 4,272.91 19,300.4K
10:50 4,272.32 4,274.15 4,272.13 4,273.57 27,948.7K
10:51 4,273.68 4,274.36 4,273.22 4,274.16 18,121.3K
10:52 4,274.69 4,275.16 4,273.91 4,274.90 18,271.3K
10:53 4,274.81 4,275.27 4,272.49 4,272.97 28,188.0K
10:54 4,272.81 4,272.81 4,269.79 4,270.66 27,193.1K
10:55 4,270.13 4,270.30 4,268.90 4,270.06 16,650.0K
10:56 4,269.46 4,273.85 4,269.46 4,273.63 34,088.7K
10:57 4,273.55 4,275.89 4,273.55 4,275.22 24,741.8K
10:58 4,275.29 4,276.22 4,274.70 4,275.67 23,008.7K
10:59 4,275.01 4,276.30 4,274.58 4,276.30 16,987.9K
11:00 4,275.63 4,279.41 4,275.44 4,279.41 40,266.7K
11:01 4,278.68 4,280.30 4,278.58 4,280.30 30,555.5K
11:02 4,280.00 4,283.51 4,280.00 4,283.12 27,841.5K
11:03 4,283.66 4,286.17 4,282.63 4,286.17 34,992.4K
11:04 4,286.21 4,287.85 4,285.53 4,287.85 42,992.0K
11:05 4,287.42 4,289.06 4,286.75 4,287.58 31,301.7K
11:06 4,288.14 4,288.14 4,285.55 4,286.94 18,998.7K
11:07 4,286.48 4,288.01 4,286.48 4,286.65 16,239.4K
11:08 4,286.74 4,286.74 4,284.07 4,286.13 24,864.5K
11:09 4,286.14 4,288.83 4,286.14 4,286.67 19,458.4K
11:10 4,287.44 4,287.84 4,285.81 4,287.13 15,557.8K
11:11 4,286.33 4,287.46 4,285.70 4,285.70 19,525.8K
11:12 4,286.67 4,286.67 4,283.57 4,283.63 23,570.7K
11:13 4,283.59 4,284.53 4,282.16 4,284.39 17,949.0K
11:14 4,284.68 4,285.79 4,283.76 4,285.01 15,537.2K
11:15 4,285.42 4,287.54 4,284.56 4,284.56 19,369.7K
11:16 4,284.69 4,284.71 4,283.64 4,284.03 12,052.2K
11:17 4,284.32 4,284.81 4,283.37 4,284.26 11,501.0K
11:18 4,284.11 4,285.35 4,283.88 4,285.35 13,432.1K
11:19 4,285.09 4,286.44 4,285.09 4,285.55 13,720.1K
11:20 4,285.19 4,286.04 4,284.72 4,285.85 28,671.0K
11:21 4,285.96 4,287.69 4,285.57 4,286.24 20,329.9K
11:22 4,287.02 4,287.61 4,286.48 4,287.12 14,241.9K
11:23 4,287.27 4,288.58 4,286.62 4,287.54 13,580.4K
11:24 4,287.68 4,288.07 4,286.16 4,286.20 14,171.5K
11:25 4,286.13 4,287.07 4,285.86 4,286.56 11,809.7K
11:26 4,287.06 4,287.75 4,286.38 4,286.47 11,432.2K
11:27 4,287.06 4,287.66 4,286.13 4,286.13 10,896.7K
11:28 4,286.58 4,286.58 4,284.29 4,284.88 17,730.9K
11:29 4,285.00 4,285.74 4,283.03 4,283.15 14,201.9K
11:30 4,283.00 4,283.21 4,283.00 4,283.21 1,495.4K
11:31 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:32 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:33 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:34 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:35 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:36 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:37 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:38 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:39 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:40 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:41 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:42 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:43 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:44 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:45 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:46 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:47 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:48 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:49 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:50 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:51 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:52 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:53 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:54 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:55 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:56 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:57 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:58 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
11:59 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:00 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:01 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:02 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:03 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:04 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:05 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:06 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:07 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:08 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:09 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:10 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:11 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:12 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:13 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:14 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:15 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:16 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:17 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:18 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:19 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:20 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:21 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:22 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:23 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:24 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:25 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:26 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:27 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:28 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:29 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:30 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:31 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:32 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:33 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:34 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:35 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:36 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:37 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:38 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:39 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:40 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:41 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:42 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:43 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:44 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:45 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:46 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:47 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:48 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:49 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:50 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:51 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:52 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:53 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:54 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:55 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:56 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:57 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:58 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
12:59 4,283.21 4,283.21 4,283.21 4,283.21 0.0K
13:00 4,283.21 4,283.47 4,276.70 4,277.32 63,283.4K
13:01 4,276.16 4,279.15 4,274.64 4,279.15 33,970.1K
13:02 4,280.20 4,283.33 4,279.90 4,281.80 21,316.2K
13:03 4,281.40 4,281.90 4,280.55 4,280.84 11,232.9K
13:04 4,280.51 4,280.51 4,279.22 4,279.40 11,345.0K
13:05 4,279.47 4,280.43 4,277.95 4,278.00 12,369.0K
13:06 4,278.14 4,278.88 4,275.12 4,275.30 15,491.4K
13:07 4,275.85 4,277.50 4,275.09 4,277.50 15,184.5K
13:08 4,276.98 4,276.98 4,273.28 4,274.66 13,487.8K
13:09 4,274.99 4,275.30 4,273.84 4,274.54 13,047.3K
13:10 4,274.11 4,274.66 4,273.04 4,273.54 15,175.1K
13:11 4,273.69 4,274.24 4,272.69 4,273.12 17,044.2K
13:12 4,273.28 4,273.83 4,272.12 4,273.83 15,757.6K
13:13 4,273.90 4,274.25 4,272.76 4,272.76 10,836.1K
13:14 4,272.73 4,273.61 4,272.40 4,272.57 12,841.6K
13:15 4,272.88 4,273.43 4,271.56 4,272.60 12,278.5K
13:16 4,272.70 4,272.70 4,271.21 4,271.60 12,592.7K
13:17 4,271.74 4,271.74 4,269.16 4,269.41 24,516.0K
13:18 4,269.34 4,270.21 4,268.86 4,269.66 13,739.6K
13:19 4,269.16 4,270.23 4,268.93 4,269.98 11,015.0K
13:20 4,270.19 4,271.37 4,270.19 4,270.27 13,158.1K
13:21 4,270.36 4,272.49 4,270.36 4,271.64 11,988.9K
13:22 4,272.42 4,273.40 4,272.02 4,272.46 18,630.8K
13:23 4,272.57 4,273.17 4,271.56 4,272.11 14,952.6K
13:24 4,271.56 4,272.50 4,270.22 4,271.13 18,592.7K
13:25 4,271.22 4,271.37 4,270.15 4,270.26 11,089.8K
13:26 4,270.42 4,271.61 4,270.04 4,271.24 11,226.7K
13:27 4,270.89 4,271.77 4,270.36 4,270.41 12,049.6K
13:28 4,270.62 4,271.09 4,269.87 4,269.87 9,530.6K
13:29 4,269.39 4,270.51 4,267.96 4,268.93 14,048.1K
13:30 4,268.47 4,269.80 4,267.75 4,268.38 22,971.3K
13:31 4,268.41 4,268.97 4,267.77 4,267.85 12,014.4K
13:32 4,268.18 4,269.80 4,268.18 4,269.80 10,736.8K
13:33 4,270.73 4,271.69 4,269.85 4,269.85 16,822.1K
13:34 4,269.94 4,270.35 4,268.35 4,269.58 16,142.1K
13:35 4,269.58 4,270.31 4,268.77 4,269.81 14,252.1K
13:36 4,269.39 4,269.93 4,268.84 4,268.93 12,503.4K
13:37 4,269.32 4,269.74 4,268.98 4,269.28 9,296.0K
13:38 4,269.94 4,271.98 4,269.88 4,270.90 13,232.2K
13:39 4,271.53 4,271.60 4,270.23 4,270.37 12,683.4K
13:40 4,270.33 4,271.49 4,270.33 4,270.53 13,462.6K
13:41 4,270.92 4,270.92 4,269.49 4,269.95 13,459.7K
13:42 4,270.74 4,270.74 4,269.26 4,270.21 10,264.5K
13:43 4,269.72 4,269.72 4,268.05 4,268.99 14,864.4K
13:44 4,268.61 4,270.01 4,268.30 4,269.09 12,058.4K
13:45 4,269.15 4,269.93 4,268.55 4,269.93 18,741.2K
13:46 4,269.52 4,270.45 4,268.73 4,270.45 10,551.3K
13:47 4,269.97 4,270.58 4,269.03 4,270.25 12,896.0K
13:48 4,269.83 4,271.20 4,269.73 4,270.43 12,105.1K
13:49 4,269.83 4,271.98 4,269.83 4,270.11 15,032.4K
13:50 4,269.76 4,269.81 4,268.77 4,268.91 13,082.8K
13:51 4,269.80 4,269.95 4,269.03 4,269.82 10,026.0K
13:52 4,269.79 4,270.35 4,268.89 4,270.35 9,521.9K
13:53 4,269.37 4,270.90 4,269.37 4,269.43 8,488.7K
13:54 4,271.04 4,271.37 4,270.14 4,271.13 11,712.4K
13:55 4,271.37 4,271.70 4,270.67 4,271.16 15,419.3K
13:56 4,270.51 4,271.21 4,270.23 4,270.55 12,326.9K
13:57 4,271.41 4,271.46 4,270.03 4,271.36 9,938.3K
13:58 4,270.61 4,271.87 4,270.16 4,270.76 10,342.4K
13:59 4,270.89 4,271.56 4,270.23 4,270.64 13,186.3K
14:00 4,270.41 4,272.14 4,270.38 4,270.72 12,851.7K
14:01 4,271.46 4,271.47 4,270.16 4,270.53 14,476.7K
14:02 4,270.64 4,271.29 4,269.76 4,270.88 11,484.3K
14:03 4,270.98 4,272.10 4,270.59 4,272.10 11,134.1K
14:04 4,272.65 4,274.14 4,271.87 4,273.24 11,698.8K
14:05 4,273.42 4,273.82 4,271.95 4,272.78 11,895.3K
14:06 4,273.90 4,274.61 4,272.56 4,273.03 9,567.8K
14:07 4,272.84 4,273.18 4,271.03 4,271.13 15,696.0K
14:08 4,270.99 4,271.69 4,269.82 4,270.25 9,751.4K
14:09 4,270.02 4,271.72 4,269.90 4,271.72 10,011.3K
14:10 4,271.81 4,272.04 4,269.05 4,269.05 12,244.2K
14:11 4,269.49 4,270.78 4,269.09 4,270.35 14,318.1K
14:12 4,270.50 4,271.90 4,269.96 4,271.38 11,807.1K
14:13 4,271.09 4,271.50 4,270.15 4,270.32 8,017.0K
14:14 4,271.02 4,271.87 4,270.52 4,271.82 8,520.0K
14:15 4,271.16 4,272.38 4,270.95 4,271.47 8,622.5K
14:16 4,271.23 4,272.07 4,271.23 4,271.42 12,069.5K
14:17 4,271.45 4,271.82 4,270.58 4,271.31 9,227.6K
14:18 4,270.43 4,271.63 4,270.43 4,270.95 10,529.6K
14:19 4,271.01 4,271.68 4,270.25 4,270.95 14,124.1K
14:20 4,270.72 4,272.01 4,270.72 4,272.01 10,572.7K
14:21 4,271.71 4,272.24 4,270.43 4,271.70 10,975.3K
14:22 4,271.47 4,272.76 4,271.11 4,272.40 18,740.4K
14:23 4,272.25 4,272.55 4,271.55 4,272.07 8,801.4K
14:24 4,272.54 4,274.23 4,271.99 4,272.95 13,592.3K
14:25 4,273.88 4,274.08 4,272.55 4,273.00 12,190.7K
14:26 4,273.33 4,273.95 4,272.81 4,273.40 11,042.1K
14:27 4,273.33 4,273.78 4,272.48 4,272.48 9,899.1K
14:28 4,272.84 4,273.34 4,271.38 4,271.63 12,092.2K
14:29 4,271.38 4,272.19 4,270.91 4,270.99 13,269.5K
14:30 4,271.16 4,272.25 4,270.78 4,271.38 20,161.3K
14:31 4,271.03 4,272.12 4,270.18 4,272.12 11,442.8K
14:32 4,271.08 4,271.39 4,269.17 4,270.44 11,563.2K
14:33 4,270.06 4,271.94 4,269.51 4,271.94 17,381.8K
14:34 4,270.61 4,273.27 4,270.61 4,271.84 13,889.7K
14:35 4,272.18 4,273.12 4,271.36 4,272.79 14,214.0K
14:36 4,272.52 4,274.62 4,271.46 4,272.83 19,815.8K
14:37 4,272.24 4,273.58 4,271.69 4,272.36 12,435.8K
14:38 4,273.61 4,274.34 4,272.38 4,272.65 10,368.5K
14:39 4,272.60 4,273.63 4,271.79 4,272.91 13,502.1K
14:40 4,272.83 4,273.03 4,271.07 4,271.24 22,297.9K
14:41 4,270.59 4,271.86 4,270.56 4,271.59 23,643.8K
14:42 4,271.88 4,272.26 4,270.97 4,271.44 17,052.5K
14:43 4,271.60 4,272.68 4,270.87 4,272.68 14,631.7K
14:44 4,272.99 4,273.12 4,271.00 4,271.23 16,568.7K
14:45 4,271.37 4,272.66 4,270.81 4,272.18 16,721.2K
14:46 4,271.68 4,272.41 4,271.13 4,271.69 18,507.9K
14:47 4,272.19 4,272.19 4,270.59 4,270.79 22,727.5K
14:48 4,271.29 4,271.65 4,270.19 4,271.65 16,623.6K
14:49 4,270.51 4,271.44 4,269.72 4,270.78 22,298.6K
14:50 4,270.40 4,271.16 4,269.69 4,270.20 26,534.0K
14:51 4,270.51 4,270.69 4,269.29 4,270.15 26,877.4K
14:52 4,269.65 4,270.23 4,268.67 4,269.40 18,537.9K
14:53 4,269.68 4,271.16 4,269.48 4,271.12 23,052.5K
14:54 4,270.83 4,271.02 4,269.75 4,269.91 22,433.6K
14:55 4,270.43 4,270.70 4,269.15 4,270.65 27,054.2K
14:56 4,271.39 4,271.64 4,269.41 4,270.96 36,368.0K
14:57 4,271.22 4,271.22 4,271.00 4,271.16 2,456.6K
14:58 4,271.16 4,271.16 4,271.16 4,271.16 0.0K
14:59 4,271.16 4,273.22 4,271.16 4,273.22 58,085.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available