SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,486.32 4,486.32 4,486.32 4,486.32 51,537.4K
09:29 4,486.32 4,486.32 4,486.32 4,486.32 0.0K
09:30 4,486.32 4,487.38 4,482.83 4,485.71 148,145.4K
09:31 4,485.19 4,489.89 4,483.57 4,484.18 104,960.2K
09:32 4,485.73 4,493.45 4,485.66 4,493.32 71,014.5K
09:33 4,493.34 4,493.34 4,476.94 4,476.94 95,970.4K
09:34 4,476.62 4,477.70 4,474.84 4,476.47 78,538.7K
09:35 4,477.55 4,481.09 4,477.13 4,478.26 61,194.8K
09:36 4,478.98 4,483.22 4,477.69 4,481.23 59,015.6K
09:37 4,482.03 4,482.03 4,476.96 4,476.96 40,757.1K
09:38 4,476.24 4,477.11 4,474.26 4,476.76 51,623.0K
09:39 4,477.55 4,482.07 4,477.01 4,480.06 50,801.5K
09:40 4,480.06 4,483.78 4,480.06 4,481.97 41,812.3K
09:41 4,481.79 4,482.66 4,480.52 4,480.65 33,566.1K
09:42 4,480.76 4,483.84 4,480.01 4,480.01 50,096.0K
09:43 4,479.85 4,480.66 4,477.62 4,479.72 39,177.6K
09:44 4,479.61 4,486.59 4,479.45 4,486.40 43,227.2K
09:45 4,486.74 4,487.09 4,482.94 4,487.09 40,899.6K
09:46 4,487.58 4,492.82 4,487.02 4,488.35 54,071.9K
09:47 4,488.34 4,489.82 4,482.67 4,487.56 58,952.5K
09:48 4,488.60 4,488.97 4,486.06 4,487.09 25,390.0K
09:49 4,487.89 4,487.89 4,485.17 4,487.20 20,913.0K
09:50 4,488.06 4,488.06 4,480.06 4,480.52 52,767.5K
09:51 4,480.86 4,481.98 4,477.36 4,481.25 32,170.0K
09:52 4,481.62 4,483.51 4,480.43 4,483.48 21,159.8K
09:53 4,484.09 4,486.69 4,484.00 4,486.65 28,732.6K
09:54 4,487.58 4,489.65 4,482.41 4,482.41 50,749.6K
09:55 4,482.81 4,482.99 4,481.54 4,482.49 23,132.5K
09:56 4,482.28 4,482.28 4,477.72 4,478.62 33,202.5K
09:57 4,479.49 4,480.75 4,478.59 4,480.70 20,787.8K
09:58 4,481.53 4,481.53 4,476.00 4,476.00 35,152.7K
09:59 4,476.16 4,476.16 4,472.14 4,472.17 39,975.1K
10:00 4,472.32 4,472.43 4,468.18 4,468.88 53,688.6K
10:01 4,468.95 4,468.95 4,465.78 4,466.94 65,352.4K
10:02 4,467.44 4,469.33 4,465.41 4,469.19 48,498.5K
10:03 4,468.97 4,469.20 4,466.19 4,466.24 29,610.3K
10:04 4,467.04 4,469.51 4,465.29 4,468.15 33,694.2K
10:05 4,469.28 4,470.96 4,467.51 4,469.99 30,311.9K
10:06 4,470.34 4,471.15 4,469.33 4,470.24 19,238.8K
10:07 4,471.12 4,472.03 4,468.06 4,468.68 23,881.8K
10:08 4,469.04 4,469.57 4,467.69 4,468.95 16,317.0K
10:09 4,468.41 4,468.68 4,467.04 4,467.41 16,784.1K
10:10 4,468.42 4,469.51 4,466.72 4,466.79 30,850.9K
10:11 4,467.05 4,468.01 4,465.65 4,466.35 32,262.2K
10:12 4,467.05 4,470.24 4,466.71 4,469.21 22,469.4K
10:13 4,469.46 4,469.46 4,465.73 4,465.73 20,408.3K
10:14 4,465.06 4,467.24 4,464.73 4,465.64 20,232.0K
10:15 4,465.93 4,466.52 4,464.85 4,466.39 18,263.9K
10:16 4,466.92 4,466.92 4,464.36 4,464.36 18,951.4K
10:17 4,464.43 4,465.78 4,463.37 4,463.73 20,965.3K
10:18 4,464.43 4,464.80 4,462.42 4,463.72 20,359.1K
10:19 4,464.15 4,465.38 4,463.36 4,464.81 15,398.1K
10:20 4,464.71 4,469.68 4,464.71 4,468.68 42,005.0K
10:21 4,468.77 4,469.57 4,467.44 4,468.35 23,266.9K
10:22 4,468.41 4,470.02 4,468.41 4,469.22 16,310.8K
10:23 4,469.24 4,473.01 4,469.24 4,472.78 14,948.1K
10:24 4,471.95 4,474.83 4,471.95 4,473.71 23,368.6K
10:25 4,475.36 4,475.36 4,470.63 4,474.93 29,741.4K
10:26 4,475.48 4,477.06 4,473.77 4,476.93 16,996.9K
10:27 4,477.03 4,477.58 4,474.72 4,474.74 14,553.0K
10:28 4,475.26 4,478.38 4,474.11 4,477.82 25,868.5K
10:29 4,479.12 4,481.33 4,476.78 4,476.98 30,699.9K
10:30 4,476.63 4,478.38 4,476.57 4,477.40 18,773.0K
10:31 4,478.92 4,481.33 4,477.27 4,478.20 25,982.7K
10:32 4,478.26 4,479.05 4,475.66 4,475.66 12,813.5K
10:33 4,476.16 4,480.52 4,475.44 4,479.09 26,751.0K
10:34 4,479.64 4,479.87 4,477.14 4,478.25 13,370.0K
10:35 4,479.13 4,480.62 4,477.72 4,479.97 14,255.9K
10:36 4,479.21 4,479.21 4,476.06 4,477.13 16,043.9K
10:37 4,477.27 4,479.97 4,476.40 4,479.87 14,457.5K
10:38 4,479.67 4,480.80 4,478.36 4,478.62 19,747.9K
10:39 4,478.76 4,478.85 4,477.26 4,478.07 13,174.9K
10:40 4,478.35 4,481.06 4,477.12 4,480.37 18,855.5K
10:41 4,480.90 4,480.90 4,479.43 4,479.90 10,505.9K
10:42 4,480.79 4,480.79 4,478.95 4,479.57 12,125.2K
10:43 4,480.52 4,480.62 4,478.90 4,480.05 14,429.6K
10:44 4,480.29 4,480.53 4,477.73 4,478.57 11,943.2K
10:45 4,478.99 4,479.53 4,477.51 4,478.81 12,757.0K
10:46 4,479.27 4,479.27 4,477.46 4,478.01 21,001.6K
10:47 4,478.41 4,482.31 4,478.41 4,481.80 28,683.8K
10:48 4,480.76 4,482.64 4,480.04 4,481.75 13,799.2K
10:49 4,482.22 4,483.65 4,481.57 4,483.32 15,148.7K
10:50 4,483.43 4,485.19 4,482.97 4,485.19 24,741.4K
10:51 4,485.02 4,485.79 4,482.75 4,482.75 22,923.5K
10:52 4,481.94 4,482.98 4,480.35 4,482.98 18,084.2K
10:53 4,483.50 4,483.81 4,481.73 4,481.91 11,259.4K
10:54 4,482.41 4,483.28 4,482.21 4,483.28 13,217.6K
10:55 4,483.64 4,483.98 4,482.43 4,482.73 12,430.0K
10:56 4,482.37 4,482.37 4,478.74 4,478.74 26,736.1K
10:57 4,478.87 4,480.64 4,478.06 4,479.83 10,005.0K
10:58 4,479.48 4,482.20 4,479.23 4,481.49 13,344.8K
10:59 4,482.18 4,482.18 4,479.62 4,480.19 10,400.7K
11:00 4,479.96 4,483.66 4,479.96 4,483.17 14,127.9K
11:01 4,482.40 4,483.61 4,482.40 4,483.43 14,219.7K
11:02 4,482.75 4,483.23 4,481.69 4,482.49 21,535.5K
11:03 4,482.91 4,485.90 4,482.91 4,484.66 21,233.7K
11:04 4,484.84 4,485.64 4,484.29 4,485.21 8,283.8K
11:05 4,485.67 4,487.07 4,485.02 4,485.71 10,037.1K
11:06 4,486.09 4,487.61 4,484.71 4,487.61 28,937.1K
11:07 4,487.95 4,489.03 4,487.13 4,488.97 14,162.0K
11:08 4,489.29 4,489.29 4,486.05 4,486.05 16,095.3K
11:09 4,486.28 4,486.66 4,484.38 4,484.70 15,606.7K
11:10 4,484.61 4,486.07 4,484.20 4,485.98 13,595.7K
11:11 4,485.72 4,487.37 4,485.50 4,485.87 13,454.5K
11:12 4,485.46 4,487.51 4,485.46 4,487.51 13,092.6K
11:13 4,487.24 4,487.69 4,486.27 4,486.41 8,934.6K
11:14 4,486.95 4,488.08 4,486.28 4,487.64 22,394.3K
11:15 4,487.21 4,489.55 4,487.19 4,489.55 16,837.9K
11:16 4,489.31 4,490.71 4,488.48 4,489.86 20,304.1K
11:17 4,490.54 4,491.45 4,489.18 4,490.55 15,262.2K
11:18 4,490.10 4,493.23 4,490.10 4,492.76 21,038.0K
11:19 4,493.75 4,494.39 4,490.31 4,490.98 21,335.3K
11:20 4,490.73 4,490.73 4,488.15 4,489.30 20,467.0K
11:21 4,489.14 4,490.11 4,488.07 4,488.66 9,948.5K
11:22 4,487.96 4,488.92 4,486.37 4,487.19 10,864.9K
11:23 4,487.41 4,488.49 4,486.53 4,487.64 11,530.5K
11:24 4,487.84 4,487.84 4,485.59 4,486.01 11,854.2K
11:25 4,485.51 4,487.08 4,485.51 4,485.68 10,488.7K
11:26 4,485.38 4,485.76 4,483.44 4,484.26 14,027.7K
11:27 4,484.33 4,485.81 4,484.13 4,485.70 9,237.0K
11:28 4,485.35 4,487.93 4,485.35 4,486.98 14,889.9K
11:29 4,487.08 4,488.05 4,486.72 4,488.00 13,862.7K
11:30 4,486.94 4,486.94 4,486.94 4,486.94 386.6K
11:31 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:32 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:33 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:34 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:35 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:36 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:37 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:38 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:39 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:40 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:41 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:42 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:43 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:44 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:45 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:46 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:47 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:48 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:49 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:50 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:51 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:52 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:53 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:54 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:55 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:56 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:57 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:58 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
11:59 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:00 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:01 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:02 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:03 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:04 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:05 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:06 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:07 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:08 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:09 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:10 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:11 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:12 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:13 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:14 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:15 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:16 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:17 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:18 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:19 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:20 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:21 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:22 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:23 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:24 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:25 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:26 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:27 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:28 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:29 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:30 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:31 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:32 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:33 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:34 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:35 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:36 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:37 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:38 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:39 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:40 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:41 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:42 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:43 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:44 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:45 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:46 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:47 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:48 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:49 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:50 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:51 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:52 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:53 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:54 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:55 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:56 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:57 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:58 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
12:59 4,486.94 4,486.94 4,486.94 4,486.94 0.0K
13:00 4,486.94 4,489.23 4,485.98 4,489.06 77,812.4K
13:01 4,489.21 4,489.23 4,484.85 4,486.48 20,718.7K
13:02 4,487.17 4,487.87 4,483.22 4,483.49 17,603.6K
13:03 4,484.67 4,490.29 4,484.22 4,489.83 33,435.5K
13:04 4,490.03 4,490.15 4,487.40 4,488.50 20,990.3K
13:05 4,489.28 4,491.24 4,488.94 4,491.24 20,313.9K
13:06 4,490.79 4,491.36 4,488.21 4,488.21 19,358.7K
13:07 4,488.15 4,488.15 4,486.14 4,487.46 24,352.2K
13:08 4,487.09 4,489.29 4,487.09 4,487.97 23,281.4K
13:09 4,488.44 4,489.77 4,488.36 4,489.45 20,156.7K
13:10 4,487.74 4,489.22 4,487.56 4,488.76 15,317.8K
13:11 4,488.43 4,490.33 4,488.23 4,489.52 22,646.7K
13:12 4,490.10 4,491.85 4,490.10 4,491.85 28,944.5K
13:13 4,491.62 4,493.13 4,491.62 4,492.34 21,879.2K
13:14 4,492.12 4,493.15 4,488.61 4,489.03 35,093.2K
13:15 4,487.71 4,490.67 4,487.71 4,490.53 15,825.5K
13:16 4,489.50 4,491.12 4,489.32 4,489.32 17,341.8K
13:17 4,489.92 4,489.92 4,488.04 4,489.36 22,729.9K
13:18 4,488.91 4,489.77 4,487.82 4,489.57 23,543.0K
13:19 4,489.98 4,494.50 4,489.98 4,494.50 30,499.4K
13:20 4,494.04 4,495.52 4,493.00 4,494.15 22,151.1K
13:21 4,495.11 4,497.14 4,493.89 4,495.66 26,642.0K
13:22 4,493.90 4,497.37 4,493.90 4,496.47 16,840.3K
13:23 4,496.71 4,497.06 4,495.69 4,496.33 16,298.3K
13:24 4,496.53 4,497.87 4,496.53 4,497.46 18,700.1K
13:25 4,498.30 4,498.58 4,496.90 4,497.51 20,527.2K
13:26 4,498.32 4,499.67 4,497.92 4,498.68 14,689.1K
13:27 4,499.71 4,500.96 4,498.26 4,500.13 19,840.0K
13:28 4,500.71 4,501.27 4,499.83 4,500.50 16,190.0K
13:29 4,501.37 4,501.77 4,500.16 4,500.84 19,769.4K
13:30 4,499.40 4,501.01 4,499.34 4,500.71 11,936.4K
13:31 4,499.92 4,501.97 4,497.95 4,498.09 24,605.1K
13:32 4,498.46 4,503.62 4,498.46 4,501.91 32,645.2K
13:33 4,502.48 4,504.87 4,501.17 4,501.17 23,037.6K
13:34 4,502.33 4,502.85 4,500.89 4,501.99 15,907.8K
13:35 4,502.55 4,502.79 4,500.37 4,501.18 11,817.9K
13:36 4,499.98 4,500.60 4,498.42 4,499.08 18,233.6K
13:37 4,499.62 4,502.27 4,499.40 4,502.12 15,223.1K
13:38 4,501.83 4,502.67 4,501.83 4,502.24 26,725.7K
13:39 4,502.21 4,502.25 4,499.18 4,500.96 22,787.4K
13:40 4,500.55 4,503.08 4,500.55 4,503.05 34,841.7K
13:41 4,502.82 4,503.20 4,500.00 4,500.00 24,194.8K
13:42 4,499.32 4,499.80 4,495.08 4,495.26 40,495.4K
13:43 4,495.03 4,495.37 4,493.64 4,494.69 23,568.5K
13:44 4,494.42 4,498.09 4,494.42 4,497.73 17,222.5K
13:45 4,497.35 4,498.91 4,497.35 4,498.07 13,415.0K
13:46 4,497.68 4,497.68 4,493.03 4,493.72 32,899.6K
13:47 4,494.46 4,497.17 4,494.46 4,496.09 20,732.4K
13:48 4,495.85 4,496.18 4,493.61 4,495.23 11,347.4K
13:49 4,494.88 4,495.66 4,494.49 4,495.66 10,936.5K
13:50 4,495.29 4,495.86 4,494.13 4,494.96 15,968.7K
13:51 4,494.88 4,495.45 4,492.83 4,493.56 17,845.4K
13:52 4,492.05 4,495.46 4,492.05 4,495.16 18,670.2K
13:53 4,495.32 4,495.69 4,493.70 4,493.94 12,174.8K
13:54 4,494.21 4,494.52 4,492.71 4,492.71 15,855.7K
13:55 4,492.80 4,493.55 4,492.02 4,493.55 17,880.8K
13:56 4,493.95 4,494.73 4,493.02 4,493.99 20,585.5K
13:57 4,494.09 4,494.19 4,492.98 4,493.61 13,527.7K
13:58 4,493.17 4,496.98 4,493.17 4,496.59 21,852.5K
13:59 4,496.20 4,496.48 4,494.98 4,496.20 18,567.5K
14:00 4,495.63 4,495.63 4,491.65 4,491.76 25,228.4K
14:01 4,492.43 4,495.77 4,491.83 4,495.09 25,108.8K
14:02 4,495.10 4,499.14 4,494.58 4,499.14 31,260.6K
14:03 4,498.17 4,498.88 4,495.47 4,496.36 15,047.1K
14:04 4,495.80 4,495.97 4,494.16 4,495.27 16,925.9K
14:05 4,494.83 4,496.50 4,494.66 4,496.50 11,383.0K
14:06 4,495.16 4,495.70 4,492.19 4,492.49 15,384.9K
14:07 4,491.98 4,492.93 4,491.25 4,492.71 21,138.9K
14:08 4,492.01 4,496.80 4,492.01 4,495.33 35,268.6K
14:09 4,495.93 4,496.48 4,494.72 4,495.05 15,297.8K
14:10 4,494.82 4,497.18 4,493.95 4,497.18 17,056.5K
14:11 4,496.29 4,496.84 4,495.14 4,496.27 10,980.5K
14:12 4,496.37 4,496.89 4,495.52 4,496.00 11,687.0K
14:13 4,495.66 4,496.32 4,495.07 4,495.18 10,272.1K
14:14 4,495.77 4,496.93 4,495.42 4,495.42 16,069.1K
14:15 4,495.42 4,496.04 4,494.39 4,495.72 17,209.2K
14:16 4,496.07 4,496.99 4,495.78 4,495.80 14,900.5K
14:17 4,496.39 4,496.49 4,494.17 4,494.66 13,656.2K
14:18 4,493.82 4,495.18 4,492.98 4,494.20 12,679.7K
14:19 4,494.65 4,495.45 4,493.96 4,494.33 12,786.9K
14:20 4,494.04 4,494.70 4,492.58 4,494.24 13,346.9K
14:21 4,494.03 4,495.74 4,493.45 4,494.66 12,725.9K
14:22 4,494.25 4,494.95 4,493.15 4,494.77 12,975.9K
14:23 4,494.34 4,496.15 4,494.00 4,495.52 13,003.1K
14:24 4,495.44 4,496.21 4,493.63 4,494.86 13,333.9K
14:25 4,494.15 4,495.27 4,492.97 4,494.05 21,434.9K
14:26 4,493.20 4,494.55 4,492.69 4,494.53 14,652.7K
14:27 4,493.96 4,495.47 4,493.63 4,495.35 18,271.5K
14:28 4,495.90 4,495.90 4,492.34 4,493.31 24,031.3K
14:29 4,493.51 4,494.14 4,492.60 4,494.14 15,861.9K
14:30 4,493.91 4,493.91 4,491.63 4,492.10 17,969.1K
14:31 4,492.34 4,493.81 4,491.71 4,493.76 15,612.1K
14:32 4,492.55 4,494.12 4,492.34 4,492.34 11,625.7K
14:33 4,492.15 4,493.80 4,491.70 4,493.56 11,407.1K
14:34 4,493.05 4,494.10 4,492.67 4,493.07 13,034.8K
14:35 4,493.66 4,496.29 4,493.66 4,495.51 20,162.9K
14:36 4,496.27 4,496.36 4,494.86 4,494.95 14,165.0K
14:37 4,495.77 4,496.15 4,494.58 4,496.15 16,926.5K
14:38 4,495.74 4,496.11 4,494.25 4,494.90 16,075.3K
14:39 4,494.86 4,494.92 4,491.28 4,491.28 23,416.8K
14:40 4,491.17 4,493.40 4,490.92 4,492.68 25,665.5K
14:41 4,492.21 4,493.18 4,491.87 4,492.19 18,587.1K
14:42 4,491.62 4,492.55 4,491.19 4,492.08 22,670.1K
14:43 4,491.90 4,493.71 4,491.31 4,493.58 20,825.7K
14:44 4,493.76 4,494.74 4,493.17 4,493.43 19,713.5K
14:45 4,493.81 4,495.53 4,493.81 4,494.86 22,189.9K
14:46 4,494.80 4,495.59 4,494.06 4,494.59 15,664.8K
14:47 4,494.82 4,495.15 4,493.38 4,494.71 20,656.9K
14:48 4,494.72 4,495.69 4,494.55 4,495.07 19,521.4K
14:49 4,495.11 4,495.48 4,494.19 4,494.52 20,263.3K
14:50 4,493.65 4,493.86 4,492.78 4,493.54 28,328.1K
14:51 4,494.04 4,494.53 4,492.93 4,494.26 27,760.6K
14:52 4,493.65 4,494.52 4,493.02 4,494.52 23,719.7K
14:53 4,494.52 4,495.07 4,493.84 4,494.12 33,835.9K
14:54 4,494.48 4,494.72 4,493.17 4,493.86 27,246.2K
14:55 4,493.40 4,494.38 4,492.81 4,493.84 26,632.2K
14:56 4,493.60 4,494.09 4,492.21 4,493.55 35,720.7K
14:57 4,493.69 4,493.69 4,493.35 4,493.38 1,781.9K
14:58 4,493.38 4,493.38 4,493.38 4,493.38 0.0K
14:59 4,493.38 4,493.68 4,493.38 4,493.64 56,996.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available