SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,487.63 4,487.63 4,487.63 4,487.63 34,265.4K
09:29 4,487.63 4,487.63 4,487.63 4,487.63 0.0K
09:30 4,487.63 4,494.60 4,487.63 4,494.03 142,612.3K
09:31 4,493.98 4,500.48 4,488.85 4,489.17 112,153.4K
09:32 4,489.78 4,498.76 4,488.26 4,497.75 85,316.9K
09:33 4,496.17 4,496.54 4,492.59 4,493.11 56,998.1K
09:34 4,492.58 4,492.58 4,488.52 4,490.62 48,705.9K
09:35 4,489.76 4,496.38 4,489.58 4,494.86 62,054.8K
09:36 4,493.13 4,493.99 4,489.96 4,491.27 57,391.3K
09:37 4,490.80 4,490.80 4,488.46 4,489.89 43,451.9K
09:38 4,489.97 4,490.89 4,489.08 4,490.44 53,317.4K
09:39 4,490.04 4,491.17 4,486.65 4,488.16 52,409.1K
09:40 4,487.60 4,492.82 4,486.33 4,492.79 54,827.7K
09:41 4,492.17 4,498.58 4,492.17 4,498.08 57,690.9K
09:42 4,500.11 4,502.04 4,495.10 4,497.24 59,231.6K
09:43 4,496.19 4,501.50 4,496.19 4,501.50 33,078.5K
09:44 4,501.63 4,501.64 4,497.62 4,500.10 40,034.3K
09:45 4,499.58 4,500.42 4,498.18 4,498.97 30,581.8K
09:46 4,499.42 4,499.42 4,492.20 4,493.02 54,990.9K
09:47 4,492.55 4,495.96 4,492.55 4,495.45 34,050.7K
09:48 4,495.58 4,501.77 4,495.58 4,501.15 38,131.3K
09:49 4,501.43 4,504.53 4,501.43 4,503.92 52,318.4K
09:50 4,503.09 4,508.04 4,503.09 4,507.26 43,218.5K
09:51 4,506.66 4,506.97 4,502.19 4,503.78 59,277.1K
09:52 4,503.37 4,506.33 4,501.42 4,503.31 46,900.5K
09:53 4,503.52 4,509.49 4,503.52 4,508.57 49,385.7K
09:54 4,507.90 4,509.61 4,504.41 4,504.41 84,520.0K
09:55 4,504.97 4,506.26 4,504.18 4,506.26 40,483.6K
09:56 4,505.42 4,507.50 4,504.68 4,507.50 34,977.0K
09:57 4,507.11 4,510.34 4,506.11 4,509.47 46,830.0K
09:58 4,509.31 4,510.08 4,500.48 4,500.48 94,193.2K
09:59 4,500.00 4,500.00 4,496.58 4,498.64 58,660.6K
10:00 4,498.77 4,498.77 4,495.40 4,496.79 68,496.8K
10:01 4,496.71 4,499.75 4,496.44 4,498.14 48,445.1K
10:02 4,498.32 4,503.10 4,497.57 4,503.10 47,630.2K
10:03 4,503.60 4,507.03 4,503.60 4,506.40 34,666.2K
10:04 4,506.59 4,507.49 4,505.11 4,507.35 28,559.6K
10:05 4,507.43 4,513.49 4,507.43 4,513.49 52,441.7K
10:06 4,513.51 4,514.20 4,511.21 4,511.21 41,083.4K
10:07 4,511.09 4,511.09 4,507.59 4,507.74 30,785.1K
10:08 4,508.45 4,509.97 4,508.18 4,509.79 24,744.1K
10:09 4,509.42 4,512.60 4,508.92 4,512.05 23,175.4K
10:10 4,511.98 4,512.56 4,508.27 4,508.27 67,467.8K
10:11 4,508.46 4,509.23 4,504.40 4,504.70 58,834.7K
10:12 4,504.73 4,505.22 4,500.05 4,500.05 50,616.2K
10:13 4,501.50 4,501.64 4,499.92 4,501.35 48,229.1K
10:14 4,502.24 4,504.79 4,501.79 4,503.34 46,406.5K
10:15 4,503.88 4,503.88 4,497.93 4,498.30 56,572.0K
10:16 4,497.62 4,497.62 4,493.40 4,497.24 58,706.4K
10:17 4,497.19 4,497.19 4,492.92 4,493.07 35,709.6K
10:18 4,493.70 4,493.70 4,489.38 4,491.53 57,314.4K
10:19 4,490.53 4,494.20 4,489.81 4,493.82 36,688.7K
10:20 4,493.23 4,494.23 4,489.32 4,489.64 42,757.4K
10:21 4,489.74 4,490.13 4,487.85 4,489.19 49,726.6K
10:22 4,488.41 4,489.05 4,485.75 4,485.77 31,952.3K
10:23 4,486.54 4,489.04 4,486.01 4,487.22 34,733.7K
10:24 4,486.83 4,488.06 4,486.05 4,487.94 24,139.5K
10:25 4,488.07 4,493.72 4,488.07 4,493.72 32,943.1K
10:26 4,492.94 4,493.26 4,488.46 4,488.46 23,113.4K
10:27 4,488.27 4,490.06 4,488.27 4,488.97 26,303.1K
10:28 4,488.62 4,488.92 4,485.42 4,485.73 20,132.8K
10:29 4,485.98 4,487.39 4,485.53 4,486.01 23,866.8K
10:30 4,486.61 4,487.79 4,485.26 4,485.26 28,087.9K
10:31 4,484.92 4,486.47 4,484.22 4,484.22 30,909.3K
10:32 4,484.13 4,484.13 4,481.54 4,481.54 34,948.0K
10:33 4,482.34 4,482.63 4,480.73 4,481.20 24,164.0K
10:34 4,480.97 4,480.97 4,478.41 4,479.27 56,300.5K
10:35 4,479.20 4,479.68 4,476.55 4,476.55 42,199.8K
10:36 4,476.95 4,476.95 4,474.08 4,474.08 35,578.2K
10:37 4,473.06 4,475.11 4,470.95 4,471.13 78,548.7K
10:38 4,471.20 4,471.35 4,469.09 4,469.97 43,893.2K
10:39 4,468.37 4,469.04 4,467.44 4,467.46 43,270.9K
10:40 4,467.11 4,467.11 4,462.57 4,463.34 56,970.6K
10:41 4,462.69 4,462.69 4,460.72 4,460.72 48,814.9K
10:42 4,461.49 4,461.60 4,457.43 4,457.43 49,472.5K
10:43 4,458.69 4,462.46 4,457.84 4,462.46 52,296.7K
10:44 4,462.71 4,463.41 4,460.40 4,461.90 25,831.9K
10:45 4,461.21 4,461.56 4,459.90 4,461.46 32,403.6K
10:46 4,460.82 4,462.34 4,460.43 4,460.44 22,333.6K
10:47 4,460.97 4,460.97 4,459.08 4,459.92 40,867.9K
10:48 4,459.91 4,461.12 4,458.88 4,460.19 21,819.6K
10:49 4,460.37 4,465.74 4,460.37 4,465.74 36,020.0K
10:50 4,466.97 4,467.59 4,465.34 4,467.59 24,788.1K
10:51 4,466.99 4,469.02 4,466.67 4,468.98 17,643.1K
10:52 4,469.79 4,472.29 4,469.31 4,470.29 18,082.9K
10:53 4,470.01 4,475.28 4,469.61 4,475.28 22,077.6K
10:54 4,475.35 4,475.35 4,473.18 4,473.73 19,921.3K
10:55 4,474.00 4,474.68 4,472.21 4,472.95 18,221.4K
10:56 4,472.53 4,473.60 4,471.54 4,471.54 13,211.2K
10:57 4,472.88 4,472.88 4,468.90 4,469.13 24,602.5K
10:58 4,469.79 4,469.81 4,468.59 4,469.66 15,560.3K
10:59 4,469.00 4,470.33 4,468.64 4,468.89 17,054.2K
11:00 4,468.82 4,470.13 4,468.25 4,469.00 20,680.3K
11:01 4,468.72 4,469.71 4,468.30 4,468.84 18,597.8K
11:02 4,469.99 4,470.94 4,469.46 4,470.92 15,859.0K
11:03 4,470.44 4,470.92 4,465.25 4,465.25 31,950.7K
11:04 4,465.34 4,465.84 4,463.65 4,464.10 20,830.3K
11:05 4,464.33 4,464.74 4,460.59 4,461.37 33,210.4K
11:06 4,460.19 4,461.05 4,458.81 4,460.36 36,150.9K
11:07 4,460.01 4,460.33 4,458.97 4,459.48 24,771.4K
11:08 4,459.39 4,461.42 4,459.39 4,461.36 22,970.8K
11:09 4,460.82 4,461.86 4,460.44 4,461.66 17,257.2K
11:10 4,461.90 4,461.90 4,456.78 4,457.18 41,532.6K
11:11 4,456.09 4,457.34 4,453.74 4,454.54 45,846.4K
11:12 4,453.94 4,454.22 4,450.90 4,451.33 28,498.9K
11:13 4,450.79 4,452.81 4,450.79 4,450.82 21,166.1K
11:14 4,450.44 4,450.78 4,447.85 4,449.43 43,881.8K
11:15 4,448.76 4,451.85 4,448.76 4,451.85 34,663.9K
11:16 4,451.94 4,454.88 4,451.40 4,453.76 31,393.9K
11:17 4,452.88 4,453.77 4,451.07 4,451.07 23,585.0K
11:18 4,452.55 4,453.76 4,452.47 4,452.47 17,173.3K
11:19 4,452.32 4,452.96 4,449.67 4,451.04 28,150.8K
11:20 4,449.51 4,450.77 4,444.98 4,445.18 49,234.9K
11:21 4,445.99 4,446.05 4,443.70 4,445.29 36,562.8K
11:22 4,444.45 4,444.45 4,441.44 4,441.65 24,166.2K
11:23 4,440.90 4,442.03 4,440.67 4,441.51 32,258.9K
11:24 4,441.05 4,441.56 4,438.99 4,439.55 30,473.2K
11:25 4,439.95 4,442.79 4,439.95 4,442.79 22,725.3K
11:26 4,443.24 4,446.28 4,443.24 4,446.21 20,191.1K
11:27 4,447.48 4,448.59 4,446.47 4,447.87 20,288.3K
11:28 4,448.64 4,448.64 4,445.94 4,447.12 19,698.0K
11:29 4,446.73 4,446.79 4,444.05 4,444.47 18,828.4K
11:30 4,444.17 4,444.77 4,444.17 4,444.77 439.2K
11:31 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:32 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:33 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:34 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:35 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:36 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:37 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:38 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:39 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:40 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:41 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:42 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:43 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:44 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:45 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:46 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:47 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:48 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:49 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:50 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:51 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:52 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:53 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:54 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:55 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:56 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:57 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:58 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
11:59 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:00 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:01 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:02 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:03 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:04 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:05 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:06 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:07 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:08 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:09 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:10 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:11 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:12 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:13 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:14 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:15 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:16 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:17 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:18 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:19 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:20 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:21 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:22 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:23 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:24 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:25 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:26 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:27 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:28 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:29 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:30 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:31 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:32 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:33 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:34 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:35 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:36 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:37 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:38 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:39 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:40 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:41 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:42 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:43 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:44 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:45 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:46 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:47 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:48 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:49 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:50 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:51 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:52 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:53 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:54 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:55 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:56 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:57 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:58 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
12:59 4,444.77 4,444.77 4,444.77 4,444.77 0.0K
13:00 4,444.77 4,444.77 4,437.96 4,437.96 78,767.8K
13:01 4,437.77 4,437.89 4,433.73 4,434.13 46,364.2K
13:02 4,433.72 4,436.55 4,433.57 4,436.55 22,699.8K
13:03 4,437.02 4,440.40 4,437.02 4,438.32 28,094.5K
13:04 4,438.82 4,439.20 4,436.94 4,437.97 20,725.3K
13:05 4,437.95 4,438.05 4,434.71 4,435.17 22,802.2K
13:06 4,435.19 4,435.19 4,430.97 4,430.98 29,356.7K
13:07 4,430.54 4,433.10 4,430.09 4,431.34 19,609.8K
13:08 4,431.81 4,433.41 4,431.44 4,431.63 22,074.4K
13:09 4,431.20 4,432.76 4,429.03 4,429.03 21,819.1K
13:10 4,429.80 4,430.10 4,426.31 4,426.59 49,831.0K
13:11 4,426.19 4,426.44 4,423.31 4,423.31 51,218.3K
13:12 4,423.38 4,424.02 4,420.65 4,421.18 41,132.0K
13:13 4,420.84 4,421.72 4,419.58 4,419.58 29,613.6K
13:14 4,421.04 4,421.04 4,419.18 4,419.18 31,337.0K
13:15 4,420.26 4,420.26 4,416.17 4,416.17 39,164.3K
13:16 4,416.32 4,416.32 4,412.49 4,413.09 56,388.2K
13:17 4,413.46 4,418.35 4,413.24 4,418.13 39,884.9K
13:18 4,418.19 4,420.41 4,417.79 4,419.09 29,540.9K
13:19 4,419.57 4,422.25 4,419.57 4,421.15 24,069.6K
13:20 4,422.34 4,422.53 4,419.81 4,421.01 28,228.2K
13:21 4,420.42 4,422.18 4,419.88 4,422.18 21,845.5K
13:22 4,422.54 4,425.02 4,421.78 4,424.03 22,992.1K
13:23 4,424.06 4,424.72 4,422.64 4,423.75 24,962.5K
13:24 4,423.23 4,423.62 4,419.29 4,419.51 40,264.3K
13:25 4,418.99 4,418.99 4,416.82 4,417.41 30,118.2K
13:26 4,417.96 4,421.20 4,417.13 4,421.20 32,186.5K
13:27 4,420.67 4,423.21 4,420.06 4,422.66 25,508.8K
13:28 4,422.87 4,423.03 4,420.81 4,423.03 20,497.7K
13:29 4,423.37 4,425.18 4,423.37 4,425.18 19,652.4K
13:30 4,425.80 4,430.12 4,425.15 4,429.74 31,962.9K
13:31 4,429.53 4,429.77 4,426.08 4,427.20 27,369.1K
13:32 4,428.31 4,429.06 4,426.42 4,428.06 16,243.9K
13:33 4,427.77 4,430.28 4,427.77 4,430.11 16,538.5K
13:34 4,429.76 4,429.82 4,425.70 4,426.58 20,374.5K
13:35 4,426.11 4,426.29 4,424.58 4,425.78 16,374.3K
13:36 4,425.60 4,426.19 4,423.25 4,423.25 18,493.8K
13:37 4,422.71 4,422.74 4,419.83 4,421.01 23,535.8K
13:38 4,421.30 4,421.30 4,419.58 4,419.58 18,496.5K
13:39 4,419.48 4,419.48 4,415.86 4,416.00 33,391.2K
13:40 4,416.53 4,416.75 4,414.22 4,414.22 28,888.1K
13:41 4,413.79 4,414.77 4,411.80 4,411.80 31,495.2K
13:42 4,412.29 4,412.29 4,406.82 4,407.67 54,207.1K
13:43 4,407.77 4,411.09 4,407.05 4,410.30 26,273.9K
13:44 4,410.05 4,411.79 4,409.38 4,410.74 20,120.1K
13:45 4,411.71 4,412.55 4,409.23 4,409.23 19,418.2K
13:46 4,410.32 4,410.37 4,406.84 4,407.17 24,219.2K
13:47 4,407.32 4,408.37 4,406.78 4,407.23 22,969.6K
13:48 4,408.36 4,408.39 4,407.25 4,407.25 19,628.8K
13:49 4,407.85 4,408.95 4,407.48 4,407.72 21,324.6K
13:50 4,408.09 4,408.09 4,406.14 4,407.05 22,507.4K
13:51 4,407.42 4,408.18 4,406.05 4,406.05 21,369.3K
13:52 4,406.95 4,406.95 4,404.80 4,405.32 27,137.6K
13:53 4,405.07 4,406.51 4,404.66 4,405.92 18,416.3K
13:54 4,405.63 4,406.02 4,402.86 4,403.52 25,551.7K
13:55 4,402.90 4,403.60 4,400.08 4,400.08 36,746.6K
13:56 4,400.45 4,401.15 4,399.42 4,399.42 25,814.4K
13:57 4,399.42 4,401.51 4,398.53 4,401.51 31,448.4K
13:58 4,402.80 4,404.18 4,401.31 4,402.68 19,243.8K
13:59 4,402.42 4,405.77 4,402.42 4,402.98 23,877.4K
14:00 4,403.95 4,403.95 4,400.47 4,400.47 34,896.7K
14:01 4,400.20 4,400.22 4,398.10 4,399.14 30,914.5K
14:02 4,399.65 4,402.20 4,398.35 4,401.86 21,103.2K
14:03 4,401.99 4,402.92 4,401.71 4,401.83 15,717.7K
14:04 4,402.64 4,402.64 4,399.43 4,399.43 24,871.2K
14:05 4,399.64 4,399.96 4,398.18 4,398.40 22,571.2K
14:06 4,398.28 4,403.24 4,398.28 4,402.19 25,938.4K
14:07 4,402.03 4,403.45 4,401.41 4,403.05 17,612.9K
14:08 4,402.49 4,404.88 4,402.34 4,404.88 17,011.0K
14:09 4,404.14 4,408.04 4,403.90 4,408.04 21,963.6K
14:10 4,407.36 4,407.89 4,403.60 4,405.94 22,499.5K
14:11 4,404.92 4,405.56 4,404.12 4,405.38 16,597.3K
14:12 4,405.28 4,407.64 4,405.28 4,407.64 14,002.6K
14:13 4,406.87 4,407.24 4,404.07 4,404.84 17,416.4K
14:14 4,404.87 4,406.50 4,404.74 4,406.18 18,247.7K
14:15 4,406.04 4,406.58 4,405.10 4,405.22 23,029.4K
14:16 4,405.64 4,406.41 4,404.75 4,406.29 15,851.2K
14:17 4,405.54 4,407.15 4,405.02 4,407.07 17,488.3K
14:18 4,407.23 4,407.23 4,404.61 4,405.60 18,159.6K
14:19 4,405.24 4,406.20 4,404.50 4,404.83 16,514.7K
14:20 4,404.29 4,406.25 4,404.29 4,405.63 17,832.6K
14:21 4,406.64 4,408.28 4,406.06 4,408.09 21,846.1K
14:22 4,407.80 4,407.91 4,405.64 4,405.64 20,998.5K
14:23 4,406.34 4,406.34 4,404.21 4,405.00 23,136.2K
14:24 4,404.82 4,408.21 4,404.82 4,408.08 19,752.1K
14:25 4,408.12 4,408.12 4,405.77 4,406.15 18,722.0K
14:26 4,405.75 4,406.54 4,404.45 4,405.96 19,411.8K
14:27 4,405.70 4,407.10 4,405.45 4,406.58 13,676.1K
14:28 4,406.70 4,407.48 4,405.82 4,406.92 17,868.4K
14:29 4,406.73 4,408.48 4,406.73 4,407.91 21,247.9K
14:30 4,408.58 4,410.84 4,408.58 4,410.22 32,788.5K
14:31 4,410.47 4,410.55 4,407.04 4,408.14 27,104.9K
14:32 4,409.10 4,409.78 4,408.08 4,408.68 13,135.0K
14:33 4,409.20 4,409.20 4,405.47 4,405.47 21,035.1K
14:34 4,405.67 4,406.02 4,403.69 4,403.69 29,875.8K
14:35 4,403.60 4,407.84 4,403.60 4,407.58 20,431.7K
14:36 4,408.27 4,408.30 4,407.10 4,407.72 20,570.9K
14:37 4,407.96 4,408.12 4,406.84 4,407.48 18,663.0K
14:38 4,408.00 4,409.38 4,407.31 4,408.09 24,602.3K
14:39 4,409.02 4,409.02 4,407.75 4,408.68 18,377.7K
14:40 4,408.70 4,409.66 4,406.86 4,407.66 25,797.7K
14:41 4,407.56 4,408.09 4,407.16 4,408.09 18,689.0K
14:42 4,408.30 4,408.50 4,406.48 4,407.26 21,092.8K
14:43 4,405.40 4,406.02 4,404.08 4,404.96 28,408.5K
14:44 4,405.02 4,406.40 4,404.65 4,405.26 33,257.9K
14:45 4,405.98 4,406.90 4,404.02 4,405.99 29,943.5K
14:46 4,405.51 4,406.36 4,404.96 4,405.69 26,502.7K
14:47 4,404.43 4,406.04 4,404.43 4,404.58 24,950.7K
14:48 4,405.43 4,405.72 4,404.38 4,404.95 26,233.9K
14:49 4,404.76 4,406.34 4,404.76 4,406.34 27,674.8K
14:50 4,405.26 4,406.16 4,404.82 4,406.06 33,648.6K
14:51 4,405.76 4,408.13 4,405.55 4,406.77 30,911.1K
14:52 4,407.30 4,408.31 4,406.53 4,407.51 28,203.5K
14:53 4,407.51 4,409.41 4,407.51 4,407.74 28,085.2K
14:54 4,408.49 4,409.03 4,407.31 4,408.00 24,707.6K
14:55 4,407.44 4,408.53 4,407.23 4,407.33 31,267.2K
14:56 4,407.77 4,408.69 4,407.77 4,408.53 37,367.0K
14:57 4,408.71 4,409.71 4,408.71 4,409.50 2,315.3K
14:58 4,409.50 4,409.50 4,409.50 4,409.50 0.0K
14:59 4,409.50 4,409.50 4,408.61 4,408.77 122,325.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available