SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,386.45 4,386.45 4,386.45 4,386.45 39,490.6K
09:29 4,386.45 4,386.45 4,386.45 4,386.45 0.0K
09:30 4,386.45 4,387.39 4,375.94 4,375.94 174,359.5K
09:31 4,376.39 4,393.59 4,376.39 4,392.57 152,365.1K
09:32 4,392.18 4,400.14 4,392.18 4,400.14 98,846.4K
09:33 4,400.72 4,401.88 4,397.06 4,398.85 55,483.2K
09:34 4,398.41 4,402.15 4,397.48 4,402.15 52,983.4K
09:35 4,402.40 4,403.06 4,398.45 4,401.70 45,443.6K
09:36 4,401.20 4,402.05 4,396.78 4,397.15 45,156.1K
09:37 4,396.86 4,398.45 4,395.77 4,396.40 42,537.6K
09:38 4,396.16 4,399.30 4,395.54 4,398.81 38,395.0K
09:39 4,399.74 4,402.90 4,399.16 4,399.45 43,333.2K
09:40 4,399.70 4,399.70 4,394.22 4,394.22 43,329.6K
09:41 4,394.38 4,394.38 4,387.64 4,387.68 43,978.7K
09:42 4,388.10 4,388.10 4,382.42 4,382.42 43,353.8K
09:43 4,382.42 4,386.89 4,380.70 4,386.89 59,813.1K
09:44 4,386.68 4,388.81 4,385.53 4,385.67 29,751.1K
09:45 4,385.67 4,386.98 4,383.07 4,383.19 38,027.6K
09:46 4,382.03 4,382.03 4,377.25 4,377.25 34,779.5K
09:47 4,376.98 4,377.80 4,376.24 4,376.24 38,332.7K
09:48 4,376.22 4,376.42 4,374.22 4,374.22 31,394.1K
09:49 4,375.11 4,377.75 4,374.52 4,375.17 39,776.5K
09:50 4,375.37 4,376.63 4,374.61 4,376.63 32,337.4K
09:51 4,375.95 4,378.45 4,375.95 4,378.45 30,188.7K
09:52 4,378.21 4,379.24 4,377.97 4,378.48 21,680.5K
09:53 4,378.42 4,378.42 4,375.64 4,377.14 34,147.8K
09:54 4,377.70 4,377.70 4,375.60 4,375.81 30,168.4K
09:55 4,376.06 4,382.14 4,375.65 4,381.84 43,714.7K
09:56 4,381.42 4,385.16 4,380.81 4,385.13 23,995.6K
09:57 4,384.43 4,384.67 4,382.68 4,384.11 21,485.1K
09:58 4,384.17 4,384.69 4,382.46 4,382.46 18,514.5K
09:59 4,382.42 4,382.42 4,379.80 4,380.03 28,814.1K
10:00 4,379.65 4,379.68 4,376.25 4,376.25 30,044.7K
10:01 4,374.79 4,375.23 4,372.52 4,372.52 38,998.9K
10:02 4,372.40 4,372.40 4,366.95 4,367.18 43,214.5K
10:03 4,367.28 4,368.21 4,365.59 4,367.53 33,976.4K
10:04 4,366.81 4,372.02 4,366.81 4,371.62 34,396.6K
10:05 4,370.93 4,374.41 4,370.93 4,374.26 28,454.6K
10:06 4,373.69 4,380.32 4,373.69 4,378.40 38,730.5K
10:07 4,378.72 4,379.60 4,378.05 4,379.60 24,418.7K
10:08 4,379.09 4,380.01 4,378.46 4,380.01 17,442.1K
10:09 4,379.89 4,380.55 4,379.02 4,380.19 23,489.5K
10:10 4,379.73 4,381.37 4,379.73 4,380.65 21,458.7K
10:11 4,381.12 4,383.42 4,380.65 4,383.42 25,746.0K
10:12 4,383.26 4,384.00 4,381.70 4,381.70 18,042.4K
10:13 4,381.93 4,381.93 4,379.54 4,380.88 25,717.1K
10:14 4,381.37 4,381.76 4,380.58 4,381.62 12,725.7K
10:15 4,380.59 4,382.05 4,378.40 4,378.40 31,433.8K
10:16 4,378.68 4,378.68 4,376.59 4,377.62 15,071.8K
10:17 4,377.94 4,379.42 4,377.33 4,377.34 21,126.3K
10:18 4,378.08 4,378.70 4,377.26 4,377.39 15,106.2K
10:19 4,377.89 4,383.84 4,377.03 4,383.84 22,207.2K
10:20 4,383.26 4,384.40 4,381.60 4,382.82 22,968.7K
10:21 4,382.17 4,384.43 4,381.80 4,383.57 17,795.7K
10:22 4,383.74 4,387.38 4,382.69 4,387.38 21,435.2K
10:23 4,388.09 4,388.09 4,385.09 4,385.48 9,984.4K
10:24 4,386.17 4,386.25 4,384.43 4,386.25 13,306.3K
10:25 4,386.13 4,386.13 4,381.72 4,384.11 19,079.4K
10:26 4,383.67 4,385.45 4,383.23 4,384.39 11,422.1K
10:27 4,383.53 4,386.02 4,383.53 4,384.42 12,727.4K
10:28 4,384.85 4,386.54 4,384.01 4,384.18 12,944.9K
10:29 4,384.38 4,385.32 4,383.19 4,385.18 13,711.5K
10:30 4,385.33 4,385.80 4,383.86 4,384.30 10,937.4K
10:31 4,383.75 4,384.07 4,382.37 4,384.02 14,801.8K
10:32 4,383.96 4,387.93 4,383.96 4,387.69 16,826.0K
10:33 4,387.63 4,388.49 4,386.71 4,387.81 11,922.8K
10:34 4,388.00 4,388.54 4,386.17 4,386.17 13,340.5K
10:35 4,387.60 4,389.00 4,385.71 4,388.02 13,737.6K
10:36 4,388.43 4,389.18 4,385.68 4,386.37 10,133.3K
10:37 4,386.49 4,387.00 4,384.72 4,385.10 11,652.0K
10:38 4,384.59 4,386.72 4,383.19 4,386.66 21,299.9K
10:39 4,386.44 4,388.52 4,386.08 4,388.52 19,136.2K
10:40 4,388.37 4,388.43 4,385.85 4,387.00 11,558.8K
10:41 4,386.62 4,388.94 4,386.62 4,388.71 9,087.9K
10:42 4,388.44 4,390.81 4,388.44 4,390.45 20,638.7K
10:43 4,390.84 4,393.13 4,390.50 4,393.10 18,439.0K
10:44 4,392.02 4,392.78 4,389.57 4,390.14 20,311.8K
10:45 4,390.65 4,391.10 4,386.89 4,388.05 16,855.9K
10:46 4,387.83 4,388.72 4,385.93 4,387.05 13,107.4K
10:47 4,387.68 4,388.45 4,385.02 4,385.02 14,599.5K
10:48 4,385.35 4,385.35 4,383.39 4,384.37 22,153.2K
10:49 4,384.65 4,388.15 4,384.65 4,387.27 22,081.6K
10:50 4,387.73 4,387.73 4,384.24 4,386.34 15,929.6K
10:51 4,386.46 4,387.55 4,385.54 4,386.46 9,652.0K
10:52 4,387.25 4,388.53 4,385.48 4,386.68 9,668.1K
10:53 4,386.14 4,386.72 4,383.28 4,384.30 10,771.6K
10:54 4,385.07 4,385.51 4,384.03 4,384.88 9,117.4K
10:55 4,385.25 4,386.10 4,384.56 4,385.44 8,269.6K
10:56 4,384.79 4,385.85 4,384.15 4,385.15 7,734.9K
10:57 4,385.60 4,386.18 4,384.72 4,385.93 7,962.1K
10:58 4,386.24 4,386.40 4,384.92 4,385.49 11,059.8K
10:59 4,385.29 4,385.51 4,383.15 4,384.02 14,021.1K
11:00 4,384.22 4,385.19 4,382.26 4,382.26 8,183.3K
11:01 4,382.32 4,383.69 4,381.51 4,383.03 10,976.3K
11:02 4,382.59 4,383.74 4,381.67 4,382.27 13,304.4K
11:03 4,382.15 4,382.15 4,378.83 4,378.83 21,831.7K
11:04 4,378.19 4,378.91 4,377.21 4,378.91 15,612.7K
11:05 4,378.51 4,381.29 4,378.51 4,379.77 9,252.7K
11:06 4,378.84 4,379.40 4,377.71 4,378.82 8,365.6K
11:07 4,379.33 4,379.33 4,378.06 4,378.11 8,176.3K
11:08 4,378.31 4,379.17 4,377.47 4,378.19 9,277.9K
11:09 4,378.31 4,378.99 4,377.84 4,378.22 9,193.4K
11:10 4,378.45 4,378.88 4,377.55 4,378.81 9,328.4K
11:11 4,378.58 4,378.58 4,376.04 4,376.58 15,970.1K
11:12 4,375.76 4,375.76 4,373.04 4,375.10 28,589.3K
11:13 4,376.21 4,376.21 4,374.73 4,375.29 9,910.6K
11:14 4,375.06 4,375.72 4,373.79 4,374.90 9,973.4K
11:15 4,375.76 4,376.63 4,375.13 4,376.38 9,011.2K
11:16 4,376.80 4,377.79 4,375.22 4,376.56 9,177.0K
11:17 4,376.89 4,377.48 4,375.73 4,376.41 7,944.9K
11:18 4,376.85 4,377.97 4,376.12 4,377.89 8,950.3K
11:19 4,377.32 4,380.42 4,376.88 4,378.99 18,753.5K
11:20 4,378.65 4,380.09 4,378.07 4,378.79 6,893.0K
11:21 4,378.75 4,379.74 4,378.60 4,379.46 7,694.6K
11:22 4,380.01 4,380.01 4,378.30 4,379.46 7,660.5K
11:23 4,379.13 4,380.26 4,378.17 4,378.88 13,078.2K
11:24 4,379.23 4,380.39 4,378.62 4,380.14 7,629.1K
11:25 4,379.72 4,379.86 4,378.05 4,378.95 6,841.8K
11:26 4,379.63 4,379.69 4,377.20 4,377.23 7,498.4K
11:27 4,376.92 4,378.00 4,375.76 4,376.42 18,088.8K
11:28 4,376.36 4,377.16 4,375.91 4,375.91 7,422.8K
11:29 4,376.05 4,377.60 4,375.07 4,376.72 11,133.1K
11:30 4,376.88 4,376.88 4,376.64 4,376.64 180.6K
11:31 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:32 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:33 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:34 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:35 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:36 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:37 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:38 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:39 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:40 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:41 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:42 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:43 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:44 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:45 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:46 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:47 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:48 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:49 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:50 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:51 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:52 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:53 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:54 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:55 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:56 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:57 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:58 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
11:59 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:00 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:01 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:02 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:03 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:04 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:05 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:06 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:07 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:08 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:09 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:10 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:11 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:12 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:13 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:14 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:15 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:16 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:17 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:18 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:19 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:20 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:21 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:22 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:23 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:24 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:25 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:26 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:27 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:28 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:29 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:30 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:31 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:32 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:33 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:34 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:35 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:36 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:37 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:38 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:39 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:40 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:41 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:42 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:43 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:44 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:45 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:46 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:47 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:48 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:49 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:50 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:51 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:52 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:53 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:54 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:55 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:56 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:57 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:58 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
12:59 4,376.64 4,376.64 4,376.64 4,376.64 0.0K
13:00 4,376.64 4,380.20 4,376.54 4,378.96 47,794.0K
13:01 4,379.38 4,382.82 4,379.38 4,381.49 16,558.1K
13:02 4,381.75 4,381.75 4,379.55 4,380.26 11,777.9K
13:03 4,379.88 4,380.06 4,377.48 4,377.90 18,196.6K
13:04 4,377.62 4,377.91 4,376.50 4,377.14 11,935.9K
13:05 4,377.41 4,378.48 4,376.15 4,377.29 10,085.7K
13:06 4,376.80 4,381.76 4,376.63 4,381.17 21,366.6K
13:07 4,379.69 4,382.25 4,379.69 4,380.94 9,372.7K
13:08 4,380.84 4,382.59 4,380.84 4,382.29 10,941.1K
13:09 4,381.98 4,382.89 4,380.10 4,381.34 10,749.2K
13:10 4,381.09 4,384.33 4,380.89 4,384.33 10,012.9K
13:11 4,382.99 4,383.98 4,382.00 4,382.90 16,126.7K
13:12 4,382.83 4,384.71 4,381.59 4,384.17 11,729.4K
13:13 4,383.55 4,383.55 4,379.62 4,382.54 15,631.2K
13:14 4,382.05 4,383.05 4,380.68 4,381.67 8,434.8K
13:15 4,382.17 4,384.81 4,381.89 4,383.77 14,646.5K
13:16 4,384.66 4,386.05 4,384.14 4,385.04 10,455.4K
13:17 4,384.89 4,385.55 4,383.75 4,385.16 12,878.3K
13:18 4,385.09 4,388.45 4,385.09 4,388.12 20,794.0K
13:19 4,388.23 4,389.57 4,386.66 4,388.02 11,826.6K
13:20 4,386.78 4,387.02 4,385.87 4,387.02 11,928.3K
13:21 4,386.86 4,389.65 4,386.45 4,389.50 13,570.9K
13:22 4,389.13 4,389.13 4,385.33 4,386.86 12,215.4K
13:23 4,386.86 4,387.78 4,385.75 4,385.75 9,288.1K
13:24 4,386.94 4,388.18 4,385.47 4,385.47 10,476.1K
13:25 4,385.78 4,387.06 4,385.31 4,386.61 11,820.9K
13:26 4,386.58 4,388.00 4,385.91 4,387.47 10,331.8K
13:27 4,387.63 4,388.97 4,387.57 4,387.84 8,788.4K
13:28 4,387.46 4,389.39 4,386.59 4,387.29 12,931.6K
13:29 4,386.83 4,389.10 4,386.83 4,387.85 12,286.3K
13:30 4,387.18 4,388.01 4,386.03 4,386.03 11,754.6K
13:31 4,385.92 4,388.34 4,385.92 4,387.21 13,350.9K
13:32 4,386.72 4,387.99 4,386.31 4,387.27 10,719.9K
13:33 4,387.23 4,388.77 4,386.68 4,387.50 14,150.1K
13:34 4,386.67 4,387.19 4,384.69 4,386.27 19,669.8K
13:35 4,386.89 4,390.12 4,386.89 4,388.26 20,581.3K
13:36 4,388.35 4,389.23 4,387.44 4,389.23 11,157.9K
13:37 4,388.57 4,389.05 4,387.35 4,388.42 15,084.4K
13:38 4,387.42 4,388.77 4,385.13 4,385.25 14,637.5K
13:39 4,385.54 4,386.05 4,384.56 4,384.56 12,245.5K
13:40 4,385.32 4,386.55 4,383.56 4,384.03 17,209.0K
13:41 4,384.40 4,385.75 4,383.47 4,383.85 9,085.5K
13:42 4,384.23 4,386.28 4,383.25 4,386.28 13,998.4K
13:43 4,384.95 4,387.13 4,384.15 4,385.45 15,228.3K
13:44 4,386.11 4,388.02 4,385.74 4,387.24 16,950.2K
13:45 4,386.42 4,387.78 4,386.36 4,387.18 11,689.1K
13:46 4,387.56 4,389.40 4,385.55 4,389.40 19,412.5K
13:47 4,388.51 4,390.14 4,388.35 4,388.35 9,856.1K
13:48 4,388.48 4,389.39 4,387.73 4,389.00 10,735.4K
13:49 4,389.30 4,391.01 4,389.30 4,391.01 40,247.2K
13:50 4,390.25 4,392.18 4,390.20 4,391.01 17,591.4K
13:51 4,390.47 4,392.75 4,390.21 4,392.44 19,194.1K
13:52 4,392.28 4,396.14 4,392.28 4,395.82 32,259.5K
13:53 4,395.03 4,395.89 4,393.14 4,394.80 17,159.8K
13:54 4,393.73 4,394.34 4,391.20 4,393.42 16,616.3K
13:55 4,392.90 4,393.24 4,391.71 4,392.37 12,540.3K
13:56 4,391.87 4,392.07 4,390.98 4,391.53 8,443.0K
13:57 4,391.52 4,391.86 4,389.50 4,391.44 16,375.8K
13:58 4,390.94 4,390.94 4,388.81 4,390.68 10,712.1K
13:59 4,390.20 4,390.67 4,388.91 4,390.28 11,158.1K
14:00 4,390.24 4,390.88 4,389.26 4,390.79 11,467.7K
14:01 4,390.35 4,390.97 4,389.08 4,390.42 12,438.8K
14:02 4,391.19 4,392.68 4,390.35 4,392.47 11,882.7K
14:03 4,392.87 4,393.80 4,391.54 4,391.54 9,554.5K
14:04 4,391.51 4,392.10 4,390.61 4,391.79 11,812.3K
14:05 4,391.33 4,393.46 4,391.22 4,393.46 12,230.6K
14:06 4,393.23 4,393.28 4,392.00 4,392.65 14,859.0K
14:07 4,392.37 4,393.70 4,391.63 4,392.36 10,603.4K
14:08 4,392.29 4,393.32 4,392.10 4,392.74 11,445.2K
14:09 4,393.30 4,394.23 4,392.93 4,393.71 12,751.7K
14:10 4,394.00 4,394.23 4,391.17 4,393.22 13,449.1K
14:11 4,392.74 4,394.50 4,392.26 4,393.62 17,051.0K
14:12 4,393.57 4,394.32 4,392.98 4,393.89 10,108.7K
14:13 4,394.16 4,394.52 4,393.65 4,393.78 8,603.4K
14:14 4,393.72 4,394.92 4,393.07 4,394.92 14,264.2K
14:15 4,394.36 4,394.81 4,392.97 4,394.61 11,036.1K
14:16 4,393.96 4,395.26 4,393.55 4,394.38 11,102.5K
14:17 4,394.83 4,394.98 4,393.06 4,393.06 15,304.4K
14:18 4,393.50 4,394.12 4,391.92 4,393.23 12,095.3K
14:19 4,393.01 4,394.88 4,393.01 4,393.93 11,902.8K
14:20 4,393.65 4,395.45 4,393.17 4,394.56 14,583.9K
14:21 4,394.83 4,396.02 4,394.44 4,396.02 13,057.2K
14:22 4,394.78 4,396.78 4,394.78 4,396.47 11,017.6K
14:23 4,396.74 4,397.37 4,394.79 4,395.84 16,238.0K
14:24 4,396.28 4,397.36 4,394.78 4,395.61 14,367.9K
14:25 4,396.50 4,396.92 4,394.29 4,396.73 12,747.3K
14:26 4,396.53 4,397.98 4,395.84 4,397.31 15,286.5K
14:27 4,397.13 4,397.87 4,396.59 4,396.99 12,429.8K
14:28 4,396.76 4,399.00 4,396.76 4,398.60 18,487.6K
14:29 4,398.47 4,399.86 4,398.39 4,398.71 23,275.7K
14:30 4,399.22 4,399.67 4,397.58 4,399.28 16,762.9K
14:31 4,399.43 4,399.43 4,395.82 4,397.05 24,764.1K
14:32 4,397.24 4,398.29 4,394.98 4,398.29 15,412.4K
14:33 4,397.62 4,398.75 4,397.40 4,398.47 14,020.2K
14:34 4,397.38 4,398.28 4,396.90 4,397.02 15,803.0K
14:35 4,396.04 4,397.45 4,395.41 4,396.51 21,379.2K
14:36 4,396.46 4,397.29 4,394.77 4,396.31 15,571.2K
14:37 4,396.83 4,398.35 4,396.32 4,398.35 16,235.8K
14:38 4,397.82 4,398.42 4,397.34 4,397.36 16,120.2K
14:39 4,398.27 4,398.40 4,397.00 4,397.89 15,596.2K
14:40 4,397.94 4,399.59 4,397.42 4,397.66 18,868.0K
14:41 4,396.30 4,398.14 4,395.95 4,397.81 14,599.0K
14:42 4,398.18 4,398.58 4,396.70 4,397.82 26,864.4K
14:43 4,397.06 4,397.98 4,395.15 4,396.64 24,613.2K
14:44 4,396.64 4,397.78 4,395.64 4,395.64 21,136.6K
14:45 4,396.86 4,396.92 4,394.47 4,395.93 20,210.4K
14:46 4,395.74 4,398.16 4,395.40 4,397.36 22,533.2K
14:47 4,397.57 4,398.35 4,396.95 4,397.92 28,260.2K
14:48 4,397.66 4,398.79 4,397.09 4,397.82 16,217.2K
14:49 4,398.42 4,398.80 4,396.12 4,397.90 17,191.6K
14:50 4,399.22 4,400.04 4,397.11 4,400.04 28,975.9K
14:51 4,399.34 4,401.13 4,397.84 4,400.03 25,588.2K
14:52 4,399.14 4,399.93 4,397.55 4,399.67 22,663.9K
14:53 4,398.79 4,400.21 4,398.79 4,399.52 27,414.3K
14:54 4,399.62 4,400.39 4,398.17 4,398.29 32,283.7K
14:55 4,398.26 4,399.06 4,397.65 4,398.51 35,491.5K
14:56 4,398.96 4,399.75 4,398.17 4,398.45 33,323.1K
14:57 4,399.07 4,400.06 4,399.07 4,400.06 1,575.1K
14:58 4,400.06 4,400.06 4,400.06 4,400.06 0.0K
14:59 4,400.06 4,400.06 4,394.84 4,394.84 131,800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available