SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,435.41 4,435.41 4,435.41 4,435.41 23,851.6K
09:29 4,435.41 4,435.41 4,435.41 4,435.41 0.0K
09:30 4,435.41 4,442.44 4,434.92 4,441.73 87,239.5K
09:31 4,442.23 4,442.67 4,438.47 4,440.21 56,640.1K
09:32 4,440.34 4,446.70 4,440.34 4,444.59 50,203.0K
09:33 4,441.92 4,444.19 4,441.42 4,443.32 41,455.0K
09:34 4,445.92 4,448.34 4,442.33 4,443.17 72,953.8K
09:35 4,443.64 4,443.64 4,437.01 4,437.23 33,347.3K
09:36 4,437.13 4,442.01 4,436.69 4,439.33 46,244.8K
09:37 4,439.61 4,441.38 4,437.22 4,437.67 28,902.3K
09:38 4,436.21 4,438.38 4,432.35 4,436.91 44,135.9K
09:39 4,436.47 4,436.47 4,433.62 4,433.62 23,281.0K
09:40 4,433.74 4,437.67 4,432.23 4,437.67 36,774.5K
09:41 4,437.86 4,439.22 4,437.19 4,438.21 27,751.9K
09:42 4,437.96 4,437.96 4,436.30 4,437.35 21,393.0K
09:43 4,437.45 4,438.45 4,433.06 4,433.60 44,335.1K
09:44 4,433.59 4,433.59 4,428.68 4,428.68 24,958.3K
09:45 4,428.38 4,428.76 4,423.72 4,428.76 58,145.4K
09:46 4,429.86 4,432.32 4,429.52 4,432.01 35,941.6K
09:47 4,431.45 4,434.92 4,431.44 4,431.45 35,557.7K
09:48 4,432.20 4,433.50 4,431.20 4,432.55 19,027.4K
09:49 4,432.82 4,433.54 4,431.52 4,432.02 18,286.7K
09:50 4,432.57 4,433.10 4,431.36 4,432.37 19,814.7K
09:51 4,433.12 4,435.81 4,432.60 4,433.29 35,315.3K
09:52 4,433.21 4,437.52 4,433.21 4,436.64 17,777.9K
09:53 4,436.51 4,437.00 4,431.29 4,431.29 25,066.0K
09:54 4,430.85 4,432.27 4,429.20 4,431.75 22,355.9K
09:55 4,431.99 4,433.50 4,430.27 4,431.54 36,124.5K
09:56 4,432.27 4,432.64 4,431.01 4,432.12 21,797.3K
09:57 4,432.10 4,432.63 4,431.66 4,431.72 13,722.8K
09:58 4,432.03 4,433.84 4,431.06 4,433.11 21,067.0K
09:59 4,433.59 4,434.81 4,432.01 4,433.84 21,263.5K
10:00 4,433.94 4,435.17 4,433.49 4,434.52 21,934.6K
10:01 4,434.23 4,436.22 4,434.08 4,435.28 24,883.6K
10:02 4,435.67 4,437.08 4,434.66 4,435.39 27,994.2K
10:03 4,435.63 4,435.86 4,434.17 4,435.86 19,886.4K
10:04 4,435.41 4,435.41 4,434.03 4,434.29 13,463.7K
10:05 4,434.56 4,435.95 4,434.11 4,435.11 13,516.8K
10:06 4,434.51 4,435.45 4,434.24 4,435.36 15,522.7K
10:07 4,435.82 4,438.29 4,435.43 4,437.79 18,722.0K
10:08 4,437.17 4,439.11 4,436.72 4,438.93 24,878.4K
10:09 4,438.89 4,439.33 4,437.09 4,438.07 17,758.0K
10:10 4,437.49 4,438.46 4,435.44 4,438.41 22,117.4K
10:11 4,438.55 4,438.97 4,437.24 4,438.24 15,854.1K
10:12 4,437.75 4,438.59 4,436.38 4,436.39 15,704.1K
10:13 4,437.37 4,438.92 4,435.81 4,438.92 16,358.5K
10:14 4,439.95 4,441.13 4,438.78 4,441.13 21,830.3K
10:15 4,441.15 4,444.12 4,440.20 4,443.29 48,903.9K
10:16 4,444.03 4,445.96 4,443.89 4,445.32 26,222.3K
10:17 4,444.88 4,447.50 4,443.61 4,444.51 35,573.5K
10:18 4,444.49 4,448.35 4,444.49 4,447.81 16,917.8K
10:19 4,448.15 4,449.88 4,447.65 4,449.40 27,104.8K
10:20 4,449.47 4,450.22 4,445.83 4,446.02 37,391.9K
10:21 4,446.47 4,447.07 4,443.94 4,445.49 16,511.4K
10:22 4,445.80 4,445.86 4,444.03 4,444.90 13,926.2K
10:23 4,445.33 4,445.34 4,444.01 4,445.22 20,864.4K
10:24 4,444.80 4,445.95 4,444.08 4,444.97 16,148.3K
10:25 4,445.40 4,445.40 4,441.75 4,441.75 19,324.1K
10:26 4,441.99 4,441.99 4,438.70 4,438.70 25,201.2K
10:27 4,439.70 4,439.70 4,438.57 4,438.69 13,036.4K
10:28 4,439.00 4,441.18 4,438.07 4,440.06 14,246.5K
10:29 4,440.35 4,442.48 4,440.17 4,442.00 14,010.9K
10:30 4,441.78 4,442.95 4,441.78 4,442.74 8,537.8K
10:31 4,442.25 4,443.43 4,441.92 4,442.99 14,717.3K
10:32 4,442.15 4,443.65 4,441.59 4,441.84 14,337.4K
10:33 4,441.64 4,442.30 4,440.52 4,441.33 9,198.5K
10:34 4,441.44 4,442.29 4,441.18 4,442.07 10,331.3K
10:35 4,441.71 4,441.79 4,440.75 4,441.00 9,661.6K
10:36 4,440.67 4,441.21 4,439.16 4,439.16 13,520.7K
10:37 4,439.80 4,440.87 4,439.80 4,440.20 9,672.0K
10:38 4,439.58 4,440.82 4,439.58 4,440.78 12,610.5K
10:39 4,439.91 4,442.22 4,439.91 4,441.44 10,478.8K
10:40 4,440.86 4,443.20 4,440.86 4,442.73 17,857.6K
10:41 4,442.33 4,443.73 4,442.16 4,443.08 11,034.7K
10:42 4,442.84 4,444.14 4,442.42 4,443.47 12,983.9K
10:43 4,443.85 4,445.58 4,443.68 4,444.38 17,683.4K
10:44 4,445.01 4,447.34 4,445.01 4,447.24 18,934.0K
10:45 4,446.61 4,446.94 4,445.64 4,446.02 8,071.4K
10:46 4,446.50 4,448.00 4,446.28 4,447.68 14,090.8K
10:47 4,447.46 4,448.97 4,447.46 4,448.59 10,421.3K
10:48 4,449.31 4,450.21 4,448.41 4,448.64 14,276.9K
10:49 4,449.05 4,451.19 4,449.05 4,450.34 20,686.3K
10:50 4,450.87 4,453.49 4,450.30 4,453.38 32,948.9K
10:51 4,454.27 4,454.27 4,451.62 4,451.99 18,230.5K
10:52 4,451.56 4,453.36 4,451.54 4,452.03 13,827.1K
10:53 4,452.35 4,453.12 4,451.61 4,451.74 17,696.1K
10:54 4,452.38 4,453.86 4,452.38 4,452.67 16,176.8K
10:55 4,452.13 4,454.09 4,452.13 4,453.18 21,647.9K
10:56 4,453.22 4,454.35 4,452.85 4,453.44 14,224.7K
10:57 4,453.71 4,455.60 4,453.36 4,454.27 11,940.6K
10:58 4,454.62 4,454.62 4,452.39 4,452.76 16,806.1K
10:59 4,452.38 4,453.46 4,451.31 4,451.31 11,317.2K
11:00 4,451.18 4,453.29 4,451.18 4,452.78 16,905.9K
11:01 4,452.32 4,452.77 4,451.63 4,452.23 13,040.1K
11:02 4,452.29 4,452.40 4,449.42 4,449.42 14,449.6K
11:03 4,450.15 4,450.87 4,449.56 4,450.31 16,034.6K
11:04 4,450.31 4,451.63 4,450.31 4,450.98 10,497.9K
11:05 4,450.34 4,451.44 4,450.29 4,450.77 13,127.0K
11:06 4,451.49 4,452.30 4,450.88 4,452.18 14,213.5K
11:07 4,452.63 4,453.29 4,452.07 4,452.96 20,335.6K
11:08 4,453.93 4,456.32 4,453.06 4,456.07 16,224.0K
11:09 4,455.90 4,457.32 4,455.27 4,456.89 17,385.2K
11:10 4,455.82 4,458.34 4,455.82 4,457.37 15,046.3K
11:11 4,457.35 4,457.76 4,456.25 4,456.25 10,428.8K
11:12 4,456.08 4,458.20 4,456.07 4,458.20 12,026.5K
11:13 4,458.66 4,459.33 4,457.93 4,458.45 9,162.7K
11:14 4,457.67 4,458.52 4,456.20 4,456.20 12,223.6K
11:15 4,456.40 4,456.98 4,454.88 4,455.83 13,329.2K
11:16 4,455.39 4,456.48 4,453.62 4,453.62 15,874.7K
11:17 4,453.58 4,454.25 4,447.80 4,447.99 34,946.9K
11:18 4,448.79 4,449.50 4,447.69 4,449.34 11,698.8K
11:19 4,449.33 4,450.68 4,449.10 4,450.21 7,508.5K
11:20 4,450.65 4,452.31 4,450.02 4,451.83 7,822.2K
11:21 4,451.44 4,452.33 4,450.43 4,450.92 7,584.8K
11:22 4,451.31 4,452.16 4,450.91 4,451.32 8,479.8K
11:23 4,451.75 4,452.13 4,450.70 4,450.95 5,936.3K
11:24 4,451.29 4,452.04 4,450.84 4,451.19 6,111.4K
11:25 4,451.08 4,451.45 4,450.35 4,450.87 9,126.5K
11:26 4,450.64 4,451.79 4,450.20 4,451.79 9,914.4K
11:27 4,451.82 4,451.82 4,450.60 4,450.60 6,825.3K
11:28 4,450.71 4,452.15 4,449.68 4,450.23 10,809.0K
11:29 4,449.98 4,451.04 4,449.31 4,450.70 18,952.4K
11:30 4,450.86 4,451.13 4,450.86 4,451.13 194.9K
11:31 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:32 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:33 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:34 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:35 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:36 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:37 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:38 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:39 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:40 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:41 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:42 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:43 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:44 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:45 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:46 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:47 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:48 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:49 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:50 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:51 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:52 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:53 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:54 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:55 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:56 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:57 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:58 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
11:59 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:00 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:01 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:02 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:03 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:04 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:05 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:06 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:07 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:08 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:09 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:10 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:11 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:12 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:13 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:14 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:15 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:16 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:17 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:18 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:19 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:20 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:21 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:22 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:23 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:24 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:25 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:26 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:27 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:28 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:29 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:30 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:31 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:32 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:33 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:34 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:35 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:36 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:37 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:38 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:39 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:40 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:41 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:42 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:43 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:44 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:45 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:46 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:47 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:48 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:49 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:50 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:51 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:52 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:53 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:54 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:55 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:56 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:57 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:58 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
12:59 4,451.13 4,451.13 4,451.13 4,451.13 0.0K
13:00 4,451.13 4,451.31 4,448.11 4,448.11 40,354.6K
13:01 4,449.19 4,453.90 4,448.07 4,453.89 27,448.8K
13:02 4,454.26 4,455.38 4,453.48 4,454.92 16,726.5K
13:03 4,455.05 4,455.64 4,454.45 4,455.47 12,193.6K
13:04 4,456.17 4,457.76 4,455.38 4,457.00 26,034.4K
13:05 4,457.36 4,458.37 4,456.69 4,457.97 12,546.1K
13:06 4,457.97 4,458.93 4,456.90 4,458.23 8,110.3K
13:07 4,457.97 4,459.61 4,457.97 4,459.61 10,704.7K
13:08 4,458.60 4,459.29 4,458.41 4,459.29 8,573.9K
13:09 4,459.06 4,460.95 4,459.06 4,460.95 11,016.7K
13:10 4,460.79 4,463.68 4,460.31 4,463.07 29,653.6K
13:11 4,462.91 4,463.78 4,460.66 4,461.17 13,425.8K
13:12 4,461.42 4,465.31 4,461.32 4,465.15 21,672.9K
13:13 4,465.52 4,467.00 4,463.46 4,463.47 18,062.8K
13:14 4,463.00 4,464.25 4,462.83 4,463.24 13,718.4K
13:15 4,462.88 4,464.55 4,462.88 4,463.65 17,657.9K
13:16 4,463.74 4,464.18 4,462.57 4,463.05 17,323.6K
13:17 4,463.16 4,463.60 4,459.39 4,460.84 26,148.0K
13:18 4,461.06 4,461.09 4,459.81 4,460.32 15,874.1K
13:19 4,460.09 4,461.77 4,459.17 4,459.39 15,684.6K
13:20 4,459.39 4,459.58 4,458.09 4,458.54 16,382.1K
13:21 4,458.59 4,459.42 4,456.94 4,457.84 19,951.3K
13:22 4,457.13 4,458.38 4,455.87 4,456.71 21,086.9K
13:23 4,456.73 4,458.81 4,456.70 4,458.81 14,257.8K
13:24 4,458.90 4,458.90 4,457.80 4,457.89 14,387.8K
13:25 4,458.18 4,459.96 4,458.18 4,459.96 23,892.6K
13:26 4,458.98 4,460.11 4,458.83 4,459.81 30,460.4K
13:27 4,459.66 4,460.63 4,459.19 4,460.25 19,617.0K
13:28 4,460.36 4,460.46 4,459.05 4,460.02 11,710.1K
13:29 4,460.23 4,461.01 4,459.51 4,459.74 18,049.7K
13:30 4,460.29 4,460.57 4,459.13 4,460.49 11,909.6K
13:31 4,460.27 4,460.45 4,457.94 4,458.61 31,588.5K
13:32 4,458.54 4,458.81 4,457.74 4,457.91 17,100.6K
13:33 4,458.54 4,461.91 4,458.31 4,461.45 36,636.1K
13:34 4,462.00 4,463.00 4,461.04 4,461.82 20,410.5K
13:35 4,462.82 4,465.01 4,461.85 4,465.01 21,025.3K
13:36 4,464.86 4,466.94 4,464.51 4,464.51 31,171.3K
13:37 4,465.12 4,466.34 4,465.06 4,465.29 13,175.4K
13:38 4,464.81 4,464.81 4,461.14 4,461.53 17,263.7K
13:39 4,461.90 4,461.90 4,460.16 4,460.45 23,562.6K
13:40 4,460.45 4,462.62 4,460.16 4,461.15 10,893.5K
13:41 4,461.55 4,461.97 4,460.77 4,461.63 7,496.9K
13:42 4,461.23 4,461.67 4,460.18 4,461.67 14,489.6K
13:43 4,461.12 4,463.19 4,460.61 4,462.38 18,339.1K
13:44 4,462.70 4,462.70 4,461.47 4,462.62 14,851.9K
13:45 4,462.57 4,463.48 4,462.12 4,462.61 22,642.9K
13:46 4,462.45 4,462.78 4,460.26 4,460.90 20,168.4K
13:47 4,459.95 4,462.27 4,459.95 4,461.54 16,495.2K
13:48 4,461.52 4,462.23 4,460.94 4,461.73 13,325.7K
13:49 4,460.97 4,462.73 4,460.86 4,462.33 13,129.1K
13:50 4,461.83 4,463.96 4,461.52 4,463.07 18,624.1K
13:51 4,463.31 4,463.81 4,462.03 4,462.03 13,911.7K
13:52 4,462.47 4,463.31 4,461.76 4,462.41 11,587.5K
13:53 4,462.55 4,463.44 4,462.36 4,462.74 19,273.6K
13:54 4,462.67 4,464.07 4,462.61 4,463.47 13,699.7K
13:55 4,463.60 4,463.94 4,462.67 4,463.46 10,202.6K
13:56 4,463.04 4,463.62 4,460.94 4,460.94 15,459.3K
13:57 4,462.08 4,462.62 4,460.90 4,461.91 9,993.6K
13:58 4,461.26 4,461.51 4,460.31 4,460.63 9,846.4K
13:59 4,460.51 4,460.51 4,459.18 4,459.75 17,192.7K
14:00 4,459.13 4,460.59 4,458.75 4,460.59 13,848.5K
14:01 4,460.23 4,462.86 4,459.48 4,462.44 19,260.9K
14:02 4,462.99 4,462.99 4,461.20 4,462.02 11,012.0K
14:03 4,461.18 4,464.06 4,461.18 4,464.06 21,724.2K
14:04 4,463.37 4,464.63 4,463.37 4,464.44 18,946.2K
14:05 4,464.42 4,466.21 4,464.10 4,465.61 10,442.3K
14:06 4,465.41 4,465.67 4,463.75 4,464.05 9,043.6K
14:07 4,463.78 4,464.39 4,463.32 4,464.09 8,898.7K
14:08 4,464.06 4,464.53 4,463.27 4,464.13 11,042.7K
14:09 4,463.90 4,465.27 4,463.35 4,465.06 13,192.5K
14:10 4,464.93 4,465.82 4,463.71 4,465.47 9,845.0K
14:11 4,465.29 4,465.29 4,463.32 4,464.78 9,731.9K
14:12 4,464.01 4,464.28 4,463.13 4,463.76 12,271.3K
14:13 4,463.40 4,463.92 4,462.41 4,463.44 10,459.5K
14:14 4,463.16 4,463.64 4,461.77 4,462.53 14,899.7K
14:15 4,461.98 4,462.44 4,461.29 4,461.29 14,019.9K
14:16 4,460.71 4,461.88 4,460.09 4,460.76 13,524.4K
14:17 4,461.07 4,461.07 4,459.65 4,460.50 11,869.0K
14:18 4,460.16 4,461.23 4,459.76 4,460.63 14,743.0K
14:19 4,460.46 4,461.39 4,459.95 4,460.67 27,052.9K
14:20 4,460.19 4,461.09 4,460.01 4,460.50 15,254.1K
14:21 4,460.54 4,460.93 4,459.49 4,460.59 16,792.6K
14:22 4,460.42 4,461.39 4,459.59 4,460.05 18,744.4K
14:23 4,459.64 4,460.39 4,459.27 4,459.35 11,479.2K
14:24 4,460.00 4,460.23 4,458.63 4,459.04 11,694.4K
14:25 4,459.35 4,460.53 4,459.26 4,460.17 12,750.2K
14:26 4,459.52 4,460.93 4,459.49 4,460.39 10,660.0K
14:27 4,460.60 4,461.36 4,459.71 4,460.91 10,337.2K
14:28 4,460.18 4,460.61 4,459.26 4,459.48 15,006.9K
14:29 4,460.06 4,460.52 4,459.51 4,459.51 15,874.1K
14:30 4,459.65 4,460.51 4,459.53 4,460.36 18,244.5K
14:31 4,458.91 4,461.38 4,458.91 4,460.75 22,051.9K
14:32 4,461.17 4,461.19 4,460.18 4,460.18 18,902.3K
14:33 4,460.20 4,460.90 4,459.15 4,459.48 13,837.9K
14:34 4,459.75 4,460.19 4,458.46 4,458.61 15,954.7K
14:35 4,459.14 4,459.66 4,458.35 4,459.38 16,002.2K
14:36 4,459.09 4,460.28 4,458.58 4,460.01 14,117.6K
14:37 4,459.88 4,459.88 4,458.82 4,459.13 16,518.8K
14:38 4,458.98 4,459.10 4,458.03 4,458.11 18,827.9K
14:39 4,458.31 4,458.95 4,457.41 4,458.02 17,190.6K
14:40 4,458.44 4,458.96 4,458.08 4,458.93 17,535.5K
14:41 4,458.24 4,459.65 4,457.76 4,458.59 18,523.7K
14:42 4,458.34 4,458.53 4,457.23 4,457.29 40,626.4K
14:43 4,458.06 4,458.06 4,457.25 4,457.83 22,446.7K
14:44 4,457.21 4,458.34 4,457.00 4,458.13 22,739.3K
14:45 4,457.87 4,457.87 4,455.81 4,456.41 38,389.0K
14:46 4,456.13 4,456.87 4,455.42 4,456.55 18,848.9K
14:47 4,456.39 4,456.70 4,455.50 4,456.09 18,981.4K
14:48 4,455.74 4,456.02 4,455.18 4,455.74 20,285.9K
14:49 4,455.78 4,456.11 4,454.86 4,454.86 27,334.1K
14:50 4,454.98 4,455.50 4,454.42 4,454.79 27,249.5K
14:51 4,454.66 4,455.76 4,453.92 4,454.65 23,448.3K
14:52 4,454.84 4,455.44 4,453.87 4,454.38 21,987.8K
14:53 4,454.71 4,455.33 4,453.77 4,453.94 28,961.7K
14:54 4,454.04 4,454.93 4,453.27 4,454.10 31,084.0K
14:55 4,453.89 4,455.10 4,453.89 4,454.20 33,500.7K
14:56 4,453.96 4,455.04 4,453.32 4,454.40 36,138.9K
14:57 4,454.09 4,454.80 4,454.09 4,454.73 2,339.3K
14:58 4,454.73 4,454.73 4,454.73 4,454.73 0.0K
14:59 4,454.73 4,455.16 4,454.46 4,454.94 56,015.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available