SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,458.50 4,458.50 4,458.50 4,458.50 26,098.0K
09:29 4,458.50 4,458.50 4,458.50 4,458.50 0.0K
09:30 4,458.50 4,462.52 4,458.50 4,462.52 89,766.9K
09:31 4,463.03 4,468.22 4,461.09 4,461.81 88,229.4K
09:32 4,461.00 4,461.30 4,452.82 4,452.82 79,486.4K
09:33 4,452.74 4,452.74 4,448.26 4,448.66 56,970.8K
09:34 4,449.97 4,461.48 4,449.97 4,461.48 58,631.3K
09:35 4,461.64 4,464.85 4,459.23 4,459.79 46,046.7K
09:36 4,459.04 4,459.56 4,455.51 4,455.51 31,166.7K
09:37 4,455.04 4,456.22 4,453.27 4,454.82 50,984.9K
09:38 4,455.81 4,456.28 4,450.48 4,451.75 40,430.5K
09:39 4,452.07 4,453.93 4,450.31 4,453.93 26,712.5K
09:40 4,453.66 4,454.78 4,449.50 4,449.50 39,738.4K
09:41 4,449.04 4,449.34 4,447.39 4,447.89 27,533.3K
09:42 4,447.64 4,449.26 4,446.89 4,446.89 28,224.0K
09:43 4,448.22 4,449.07 4,447.06 4,448.62 24,989.8K
09:44 4,448.03 4,453.26 4,448.03 4,453.26 31,893.5K
09:45 4,454.99 4,459.53 4,454.41 4,459.53 51,369.0K
09:46 4,459.45 4,460.09 4,454.20 4,457.39 30,567.2K
09:47 4,458.98 4,460.10 4,458.38 4,458.92 28,807.5K
09:48 4,459.52 4,461.75 4,459.52 4,461.33 22,381.0K
09:49 4,461.02 4,461.97 4,460.27 4,461.41 26,279.2K
09:50 4,461.27 4,462.02 4,460.62 4,461.94 26,245.7K
09:51 4,461.99 4,463.63 4,460.18 4,460.57 31,713.2K
09:52 4,460.48 4,462.44 4,458.93 4,458.93 29,722.7K
09:53 4,459.84 4,462.16 4,458.42 4,462.09 29,259.0K
09:54 4,462.20 4,467.29 4,461.75 4,467.29 46,162.0K
09:55 4,466.73 4,469.94 4,466.73 4,468.98 38,313.6K
09:56 4,469.65 4,469.65 4,463.32 4,463.94 41,121.4K
09:57 4,465.12 4,467.95 4,465.12 4,467.49 25,086.8K
09:58 4,468.03 4,469.14 4,467.32 4,468.92 17,972.4K
09:59 4,468.60 4,469.04 4,466.73 4,466.73 18,574.8K
10:00 4,466.42 4,467.19 4,461.68 4,463.34 40,917.7K
10:01 4,462.67 4,465.07 4,462.67 4,462.92 21,334.9K
10:02 4,462.49 4,463.43 4,461.49 4,462.66 21,268.8K
10:03 4,462.23 4,463.59 4,460.39 4,463.11 21,553.3K
10:04 4,462.20 4,462.20 4,457.70 4,457.70 30,155.6K
10:05 4,457.60 4,458.06 4,452.07 4,452.07 55,480.0K
10:06 4,450.57 4,450.86 4,446.96 4,447.08 57,941.2K
10:07 4,447.28 4,448.10 4,445.96 4,446.35 30,551.2K
10:08 4,447.66 4,452.15 4,447.25 4,451.81 33,431.6K
10:09 4,452.51 4,452.51 4,450.84 4,451.52 21,371.0K
10:10 4,452.17 4,452.17 4,450.18 4,450.63 16,297.1K
10:11 4,450.48 4,450.48 4,445.95 4,445.95 22,231.8K
10:12 4,444.60 4,444.60 4,441.37 4,442.02 58,976.9K
10:13 4,441.81 4,441.81 4,438.48 4,438.94 36,069.4K
10:14 4,439.41 4,439.41 4,437.40 4,437.40 25,549.9K
10:15 4,437.87 4,437.87 4,434.33 4,435.19 42,832.3K
10:16 4,434.71 4,438.47 4,434.71 4,437.92 25,580.8K
10:17 4,437.92 4,442.47 4,437.92 4,441.45 36,588.4K
10:18 4,442.00 4,443.02 4,440.90 4,441.34 15,238.0K
10:19 4,441.43 4,441.77 4,439.88 4,440.71 16,041.7K
10:20 4,440.71 4,441.04 4,439.69 4,440.55 11,698.5K
10:21 4,440.40 4,441.10 4,439.87 4,440.44 10,883.3K
10:22 4,440.21 4,445.72 4,440.21 4,445.63 34,774.9K
10:23 4,445.67 4,446.03 4,443.08 4,443.69 12,937.5K
10:24 4,443.34 4,445.02 4,442.72 4,444.95 10,657.1K
10:25 4,444.99 4,445.39 4,444.42 4,444.82 9,551.8K
10:26 4,445.15 4,445.95 4,444.62 4,445.20 8,997.6K
10:27 4,445.97 4,445.97 4,444.68 4,445.12 6,844.1K
10:28 4,445.50 4,445.50 4,443.66 4,444.05 9,774.4K
10:29 4,443.83 4,444.72 4,443.00 4,443.16 8,483.3K
10:30 4,442.85 4,444.58 4,442.85 4,444.40 9,717.3K
10:31 4,444.48 4,444.64 4,442.24 4,442.51 9,718.4K
10:32 4,442.10 4,444.23 4,442.10 4,444.23 9,268.6K
10:33 4,444.15 4,448.04 4,443.53 4,447.54 21,636.5K
10:34 4,448.08 4,448.83 4,448.08 4,448.76 8,680.1K
10:35 4,448.83 4,450.40 4,448.29 4,450.40 7,359.1K
10:36 4,450.39 4,450.40 4,449.10 4,449.24 7,871.6K
10:37 4,448.92 4,448.96 4,445.23 4,445.88 16,343.8K
10:38 4,445.36 4,446.10 4,445.02 4,445.26 7,918.4K
10:39 4,444.73 4,445.31 4,443.72 4,443.72 6,778.1K
10:40 4,443.90 4,444.43 4,442.96 4,444.34 8,660.9K
10:41 4,444.46 4,445.24 4,443.62 4,444.98 10,502.8K
10:42 4,444.58 4,444.65 4,442.96 4,443.35 19,629.8K
10:43 4,443.68 4,446.40 4,443.68 4,445.44 11,019.0K
10:44 4,445.87 4,447.50 4,445.87 4,445.91 9,625.1K
10:45 4,446.48 4,451.14 4,446.06 4,450.06 19,005.3K
10:46 4,449.85 4,450.62 4,449.46 4,450.01 11,365.5K
10:47 4,450.27 4,452.06 4,449.26 4,451.91 13,550.8K
10:48 4,452.23 4,453.00 4,450.61 4,450.88 8,714.3K
10:49 4,451.74 4,451.95 4,450.94 4,451.75 7,659.0K
10:50 4,451.69 4,451.98 4,450.79 4,451.98 6,581.3K
10:51 4,451.65 4,451.95 4,449.78 4,450.43 11,329.9K
10:52 4,449.93 4,451.27 4,449.86 4,450.56 13,494.2K
10:53 4,450.50 4,450.50 4,448.92 4,449.23 10,150.9K
10:54 4,449.87 4,449.87 4,448.16 4,449.18 6,506.3K
10:55 4,449.07 4,449.07 4,446.78 4,446.80 9,262.7K
10:56 4,447.15 4,448.34 4,447.15 4,448.20 8,587.7K
10:57 4,447.93 4,448.45 4,447.09 4,448.16 7,967.6K
10:58 4,448.66 4,448.66 4,446.47 4,447.46 12,566.7K
10:59 4,448.35 4,450.97 4,447.37 4,449.35 15,434.7K
11:00 4,449.26 4,450.60 4,448.21 4,450.17 11,572.5K
11:01 4,451.38 4,453.80 4,451.22 4,451.22 24,357.4K
11:02 4,451.71 4,453.70 4,450.52 4,452.62 9,902.2K
11:03 4,453.09 4,456.39 4,453.09 4,456.29 20,305.2K
11:04 4,456.92 4,458.99 4,456.13 4,458.98 16,467.5K
11:05 4,458.68 4,462.81 4,458.64 4,461.66 28,208.4K
11:06 4,461.45 4,461.96 4,459.43 4,460.74 9,607.4K
11:07 4,459.99 4,463.52 4,459.94 4,462.82 15,379.8K
11:08 4,461.44 4,462.43 4,457.26 4,457.26 19,859.6K
11:09 4,457.14 4,458.87 4,457.14 4,458.07 8,348.3K
11:10 4,458.21 4,459.08 4,456.02 4,459.08 10,683.3K
11:11 4,458.79 4,459.10 4,458.08 4,458.65 11,921.7K
11:12 4,458.65 4,460.71 4,458.65 4,459.44 9,711.6K
11:13 4,458.79 4,460.11 4,458.67 4,459.76 8,777.3K
11:14 4,460.06 4,464.05 4,459.69 4,464.03 20,336.5K
11:15 4,463.68 4,463.68 4,460.44 4,460.44 11,311.5K
11:16 4,459.99 4,460.61 4,459.47 4,460.17 9,488.4K
11:17 4,460.24 4,460.99 4,459.42 4,459.51 7,399.4K
11:18 4,459.92 4,460.45 4,458.65 4,459.85 5,373.8K
11:19 4,459.88 4,460.53 4,458.81 4,458.96 7,197.8K
11:20 4,458.57 4,459.21 4,456.99 4,456.99 12,085.1K
11:21 4,457.38 4,457.79 4,456.50 4,456.50 6,216.6K
11:22 4,456.08 4,456.58 4,455.19 4,456.52 7,392.1K
11:23 4,456.07 4,457.99 4,456.07 4,457.73 6,314.3K
11:24 4,456.88 4,457.41 4,456.29 4,456.56 5,392.7K
11:25 4,456.75 4,458.07 4,456.43 4,457.73 8,327.8K
11:26 4,457.65 4,458.18 4,456.10 4,456.36 10,925.6K
11:27 4,456.45 4,457.88 4,456.36 4,456.73 6,683.8K
11:28 4,457.04 4,458.70 4,456.81 4,457.28 18,114.1K
11:29 4,458.24 4,460.87 4,458.24 4,460.10 17,065.6K
11:30 4,460.00 4,460.00 4,460.00 4,460.00 411.8K
11:31 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:32 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:33 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:34 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:35 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:36 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:37 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:38 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:39 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:40 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:41 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:42 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:43 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:44 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:45 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:46 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:47 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:48 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:49 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:50 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:51 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:52 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:53 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:54 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:55 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:56 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:57 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:58 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:59 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:00 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:01 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:02 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:03 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:04 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:05 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:06 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:07 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:08 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:09 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:10 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:11 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:12 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:13 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:14 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:15 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:16 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:17 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:18 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:19 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:20 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:21 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:22 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:23 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:24 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:25 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:26 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:27 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:28 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:29 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:30 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:31 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:32 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:33 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:34 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:35 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:36 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:37 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:38 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:39 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:40 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:41 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:42 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:43 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:44 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:45 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:46 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:47 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:48 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:49 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:50 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:51 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:52 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:53 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:54 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:55 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:56 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:57 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:58 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:59 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:00 4,460.00 4,460.92 4,458.59 4,460.40 34,888.4K
13:01 4,460.24 4,460.69 4,458.92 4,459.11 12,518.4K
13:02 4,459.46 4,461.39 4,459.46 4,461.36 22,990.1K
13:03 4,461.08 4,462.41 4,460.78 4,461.24 12,325.6K
13:04 4,461.38 4,461.38 4,458.12 4,458.12 10,381.3K
13:05 4,457.71 4,458.21 4,455.09 4,455.09 15,081.6K
13:06 4,455.49 4,455.53 4,454.22 4,454.96 9,235.5K
13:07 4,455.39 4,455.89 4,454.70 4,455.28 6,263.3K
13:08 4,455.19 4,456.28 4,455.14 4,455.98 9,319.7K
13:09 4,456.18 4,459.17 4,456.00 4,458.28 13,272.3K
13:10 4,459.37 4,459.37 4,458.03 4,458.58 7,581.6K
13:11 4,457.83 4,459.28 4,456.83 4,457.48 9,268.2K
13:12 4,457.33 4,458.29 4,456.63 4,457.32 11,373.1K
13:13 4,457.52 4,459.18 4,456.80 4,458.85 20,877.9K
13:14 4,458.29 4,459.81 4,458.29 4,459.58 11,445.0K
13:15 4,459.94 4,461.14 4,459.43 4,460.48 10,939.9K
13:16 4,460.37 4,461.03 4,459.78 4,460.54 10,687.8K
13:17 4,460.84 4,462.39 4,458.83 4,460.35 10,341.9K
13:18 4,459.89 4,460.00 4,458.88 4,459.39 8,095.6K
13:19 4,458.83 4,460.28 4,458.49 4,459.72 7,712.4K
13:20 4,459.02 4,460.08 4,458.97 4,459.71 6,987.4K
13:21 4,459.48 4,459.96 4,458.61 4,458.63 9,753.5K
13:22 4,458.69 4,458.69 4,456.64 4,456.64 16,881.3K
13:23 4,457.62 4,459.22 4,456.55 4,459.22 17,736.7K
13:24 4,457.93 4,458.85 4,457.58 4,458.15 21,944.0K
13:25 4,458.65 4,458.95 4,457.55 4,457.90 6,800.6K
13:26 4,458.02 4,458.24 4,456.73 4,457.68 8,294.0K
13:27 4,457.90 4,460.80 4,457.90 4,459.83 9,503.4K
13:28 4,459.16 4,460.98 4,459.16 4,460.00 7,335.2K
13:29 4,459.40 4,461.07 4,459.40 4,461.07 9,703.5K
13:30 4,460.72 4,461.27 4,458.15 4,458.15 8,637.2K
13:31 4,458.09 4,458.76 4,455.96 4,458.23 15,783.8K
13:32 4,458.14 4,460.89 4,458.14 4,460.89 8,267.7K
13:33 4,460.33 4,461.17 4,458.05 4,459.08 9,409.3K
13:34 4,459.12 4,459.54 4,457.90 4,458.82 7,625.9K
13:35 4,457.98 4,460.30 4,457.98 4,459.23 7,548.5K
13:36 4,458.98 4,459.76 4,457.55 4,458.88 9,587.1K
13:37 4,458.71 4,460.49 4,458.25 4,460.10 15,613.2K
13:38 4,460.19 4,460.56 4,458.97 4,459.84 9,519.1K
13:39 4,460.06 4,460.34 4,458.93 4,459.95 10,164.8K
13:40 4,459.50 4,462.41 4,459.50 4,461.40 11,186.5K
13:41 4,461.74 4,461.74 4,460.01 4,461.32 13,948.4K
13:42 4,460.69 4,462.16 4,460.21 4,461.23 9,413.6K
13:43 4,461.14 4,461.83 4,460.28 4,461.32 10,649.9K
13:44 4,461.16 4,462.63 4,461.16 4,462.22 14,098.4K
13:45 4,462.06 4,462.72 4,459.58 4,459.58 16,524.5K
13:46 4,459.56 4,460.91 4,459.14 4,459.77 13,112.6K
13:47 4,459.42 4,460.60 4,459.42 4,460.57 9,766.6K
13:48 4,460.14 4,460.16 4,458.82 4,459.29 12,709.6K
13:49 4,459.28 4,460.80 4,459.28 4,459.55 12,129.9K
13:50 4,459.19 4,460.45 4,458.34 4,459.39 14,283.6K
13:51 4,459.67 4,460.87 4,458.41 4,460.50 15,816.8K
13:52 4,460.27 4,461.36 4,458.29 4,458.69 24,510.8K
13:53 4,458.68 4,460.19 4,458.23 4,459.10 11,826.1K
13:54 4,459.37 4,459.37 4,457.25 4,457.63 17,751.1K
13:55 4,457.25 4,457.92 4,456.09 4,456.39 10,006.6K
13:56 4,456.01 4,456.74 4,455.17 4,455.63 13,777.6K
13:57 4,457.35 4,458.67 4,456.59 4,457.69 13,817.9K
13:58 4,458.17 4,458.73 4,457.09 4,458.47 7,330.0K
13:59 4,458.21 4,459.01 4,457.80 4,458.57 8,732.0K
14:00 4,459.56 4,461.11 4,458.73 4,459.53 15,284.1K
14:01 4,459.63 4,459.65 4,457.76 4,458.99 11,712.6K
14:02 4,458.03 4,460.32 4,458.03 4,458.86 12,537.3K
14:03 4,458.99 4,459.35 4,457.70 4,457.70 7,734.9K
14:04 4,457.35 4,458.38 4,456.82 4,458.38 7,396.0K
14:05 4,457.86 4,459.22 4,457.24 4,458.38 10,762.1K
14:06 4,458.27 4,460.12 4,458.27 4,459.27 11,613.2K
14:07 4,458.55 4,459.60 4,457.90 4,458.10 12,111.2K
14:08 4,457.36 4,457.91 4,456.67 4,456.82 8,647.6K
14:09 4,457.43 4,457.61 4,455.24 4,457.04 10,420.6K
14:10 4,455.93 4,456.19 4,454.71 4,455.92 9,002.0K
14:11 4,455.49 4,456.58 4,455.09 4,455.39 10,235.1K
14:12 4,455.12 4,456.49 4,453.85 4,453.85 14,589.9K
14:13 4,454.75 4,455.82 4,454.20 4,455.82 11,031.5K
14:14 4,455.83 4,457.08 4,455.64 4,456.59 22,466.1K
14:15 4,456.51 4,457.40 4,456.09 4,456.57 9,257.9K
14:16 4,456.72 4,457.48 4,455.35 4,456.03 9,492.3K
14:17 4,456.15 4,456.70 4,455.19 4,455.67 8,672.8K
14:18 4,454.41 4,455.66 4,454.29 4,454.58 11,563.2K
14:19 4,454.74 4,455.78 4,454.29 4,455.21 15,802.1K
14:20 4,455.24 4,456.09 4,454.65 4,455.98 11,813.8K
14:21 4,455.57 4,455.76 4,454.04 4,454.83 7,820.9K
14:22 4,454.72 4,456.12 4,454.72 4,455.73 13,670.0K
14:23 4,456.26 4,456.68 4,455.06 4,456.27 11,828.5K
14:24 4,456.78 4,457.15 4,456.02 4,457.05 10,137.7K
14:25 4,457.22 4,457.89 4,457.10 4,457.40 10,347.6K
14:26 4,456.88 4,458.36 4,456.88 4,457.98 9,661.1K
14:27 4,457.85 4,458.26 4,457.48 4,457.88 7,071.8K
14:28 4,458.20 4,458.77 4,457.60 4,457.93 10,415.9K
14:29 4,457.88 4,458.35 4,456.72 4,457.34 13,163.5K
14:30 4,457.17 4,457.90 4,456.40 4,456.80 10,774.9K
14:31 4,457.01 4,457.82 4,456.34 4,456.34 15,133.3K
14:32 4,457.29 4,457.94 4,456.40 4,456.62 15,376.9K
14:33 4,457.36 4,457.58 4,456.43 4,457.30 11,904.8K
14:34 4,456.80 4,457.44 4,456.19 4,456.55 9,879.9K
14:35 4,456.76 4,457.52 4,456.10 4,457.19 12,944.0K
14:36 4,456.65 4,457.00 4,455.86 4,456.70 11,549.5K
14:37 4,456.60 4,457.43 4,455.58 4,456.87 10,409.1K
14:38 4,457.24 4,457.35 4,455.90 4,456.44 13,024.3K
14:39 4,457.34 4,457.34 4,455.93 4,456.83 11,418.7K
14:40 4,457.21 4,457.60 4,456.21 4,456.23 14,478.4K
14:41 4,456.52 4,457.55 4,455.79 4,456.50 16,635.2K
14:42 4,456.83 4,458.09 4,456.67 4,457.98 16,005.3K
14:43 4,457.59 4,458.48 4,457.38 4,457.85 12,955.8K
14:44 4,457.95 4,458.76 4,457.21 4,458.29 11,320.5K
14:45 4,458.36 4,458.36 4,456.78 4,457.13 14,359.5K
14:46 4,456.51 4,458.28 4,456.36 4,457.29 17,261.2K
14:47 4,457.09 4,457.96 4,456.28 4,457.27 14,953.7K
14:48 4,457.22 4,457.86 4,456.19 4,457.50 15,558.2K
14:49 4,456.84 4,457.11 4,455.86 4,456.52 20,770.4K
14:50 4,456.83 4,456.83 4,454.88 4,455.51 19,154.2K
14:51 4,455.92 4,456.83 4,455.37 4,456.34 18,515.3K
14:52 4,456.28 4,456.64 4,455.58 4,456.11 14,432.8K
14:53 4,456.22 4,457.13 4,455.99 4,456.44 18,925.1K
14:54 4,456.80 4,457.83 4,456.11 4,457.40 20,531.2K
14:55 4,457.34 4,457.34 4,456.06 4,456.71 23,880.1K
14:56 4,457.24 4,458.24 4,456.58 4,458.24 27,387.3K
14:57 4,457.19 4,457.77 4,457.19 4,457.77 1,600.2K
14:58 4,457.77 4,457.77 4,457.77 4,457.77 0.0K
14:59 4,457.77 4,457.77 4,456.87 4,456.87 50,808.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available