SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,519.23 4,519.23 4,519.23 4,519.23 19,923.7K
09:29 4,519.23 4,519.23 4,519.23 4,519.23 0.0K
09:30 4,519.23 4,527.25 4,519.23 4,523.40 112,636.8K
09:31 4,523.67 4,527.47 4,523.42 4,527.20 52,068.2K
09:32 4,529.37 4,532.98 4,529.37 4,531.97 40,151.7K
09:33 4,531.57 4,531.57 4,525.14 4,525.14 48,567.2K
09:34 4,525.26 4,527.12 4,524.11 4,527.12 33,618.8K
09:35 4,528.87 4,529.86 4,527.17 4,527.17 32,055.7K
09:36 4,527.55 4,527.67 4,519.21 4,519.21 39,581.3K
09:37 4,518.91 4,523.26 4,518.91 4,523.26 35,939.7K
09:38 4,523.29 4,523.29 4,520.70 4,520.70 26,514.7K
09:39 4,521.11 4,524.07 4,520.04 4,522.82 34,985.8K
09:40 4,523.16 4,523.30 4,515.26 4,515.26 65,037.1K
09:41 4,515.32 4,515.32 4,511.71 4,511.71 49,934.9K
09:42 4,511.70 4,511.70 4,508.27 4,508.66 44,737.5K
09:43 4,509.14 4,513.10 4,508.56 4,513.10 39,246.3K
09:44 4,513.37 4,514.23 4,511.36 4,512.11 25,582.2K
09:45 4,511.57 4,512.47 4,508.47 4,508.63 30,142.7K
09:46 4,509.19 4,509.54 4,507.76 4,508.72 25,760.4K
09:47 4,508.39 4,509.51 4,507.58 4,507.58 23,582.7K
09:48 4,508.25 4,509.17 4,507.04 4,507.14 16,063.4K
09:49 4,506.72 4,508.36 4,506.69 4,507.54 22,943.7K
09:50 4,506.89 4,507.17 4,502.58 4,503.36 42,785.9K
09:51 4,503.38 4,503.38 4,497.97 4,499.78 68,867.2K
09:52 4,500.40 4,509.62 4,500.40 4,509.62 43,046.7K
09:53 4,509.29 4,510.99 4,507.21 4,510.61 24,908.5K
09:54 4,510.98 4,514.52 4,510.98 4,513.22 27,545.6K
09:55 4,513.60 4,520.22 4,513.60 4,517.58 36,444.6K
09:56 4,518.02 4,520.44 4,517.98 4,519.46 25,625.5K
09:57 4,519.70 4,521.17 4,518.39 4,519.95 14,009.3K
09:58 4,519.32 4,519.53 4,515.34 4,515.97 21,005.6K
09:59 4,514.83 4,514.83 4,512.54 4,512.83 16,348.1K
10:00 4,513.24 4,514.44 4,509.07 4,509.73 39,647.3K
10:01 4,508.94 4,509.05 4,506.26 4,506.52 47,636.9K
10:02 4,507.76 4,510.90 4,507.26 4,510.29 24,437.4K
10:03 4,510.05 4,511.36 4,508.83 4,511.36 14,308.3K
10:04 4,511.39 4,513.93 4,511.39 4,513.33 20,373.8K
10:05 4,513.92 4,515.89 4,512.12 4,515.50 27,593.4K
10:06 4,516.33 4,517.16 4,515.48 4,516.16 16,938.7K
10:07 4,515.31 4,515.97 4,512.60 4,513.01 18,146.2K
10:08 4,513.30 4,513.58 4,511.58 4,513.58 15,557.2K
10:09 4,513.83 4,516.15 4,513.83 4,515.65 24,920.0K
10:10 4,516.40 4,517.84 4,515.33 4,517.77 15,978.2K
10:11 4,517.87 4,517.87 4,516.72 4,517.23 20,770.8K
10:12 4,516.44 4,517.79 4,516.27 4,516.62 11,054.6K
10:13 4,516.93 4,516.93 4,515.88 4,516.02 21,570.8K
10:14 4,515.86 4,516.80 4,515.86 4,516.07 14,871.1K
10:15 4,516.12 4,516.12 4,513.24 4,513.24 17,998.3K
10:16 4,512.93 4,513.35 4,511.97 4,512.87 18,481.8K
10:17 4,513.87 4,515.15 4,513.45 4,514.52 14,897.8K
10:18 4,514.50 4,514.50 4,512.07 4,512.23 19,218.5K
10:19 4,512.22 4,512.44 4,511.42 4,511.98 13,545.1K
10:20 4,512.06 4,513.48 4,511.53 4,512.58 19,002.7K
10:21 4,512.53 4,512.96 4,511.09 4,512.28 19,180.6K
10:22 4,512.59 4,513.18 4,511.26 4,511.52 17,007.3K
10:23 4,512.26 4,513.57 4,512.26 4,512.93 26,183.2K
10:24 4,513.17 4,513.20 4,511.41 4,512.15 11,283.4K
10:25 4,512.22 4,512.22 4,510.61 4,510.61 15,829.9K
10:26 4,510.66 4,511.80 4,510.48 4,511.45 10,892.9K
10:27 4,511.99 4,512.57 4,511.08 4,512.32 9,865.0K
10:28 4,511.62 4,512.17 4,511.01 4,512.16 8,198.6K
10:29 4,511.16 4,512.67 4,510.94 4,512.12 22,399.4K
10:30 4,512.65 4,512.70 4,511.64 4,511.68 25,198.2K
10:31 4,511.66 4,512.90 4,511.24 4,511.80 16,152.9K
10:32 4,511.45 4,511.67 4,508.55 4,509.08 29,708.3K
10:33 4,509.48 4,509.48 4,507.13 4,507.68 29,165.9K
10:34 4,507.75 4,508.92 4,507.75 4,508.83 12,038.3K
10:35 4,508.26 4,508.26 4,506.60 4,507.35 16,727.8K
10:36 4,507.37 4,509.35 4,507.37 4,508.01 16,597.8K
10:37 4,507.88 4,509.15 4,507.88 4,508.28 11,755.3K
10:38 4,508.68 4,509.20 4,508.22 4,508.70 13,456.5K
10:39 4,509.55 4,509.55 4,504.44 4,504.99 25,169.0K
10:40 4,505.32 4,505.88 4,502.57 4,503.59 20,402.7K
10:41 4,502.93 4,503.59 4,501.25 4,501.46 17,720.7K
10:42 4,501.72 4,503.01 4,501.51 4,502.10 16,538.8K
10:43 4,501.91 4,501.91 4,498.67 4,499.52 24,789.6K
10:44 4,499.90 4,500.46 4,498.77 4,499.14 14,924.8K
10:45 4,499.41 4,499.79 4,498.46 4,498.73 12,642.4K
10:46 4,498.85 4,500.02 4,498.66 4,499.53 13,434.0K
10:47 4,499.37 4,500.01 4,498.44 4,499.92 15,206.5K
10:48 4,499.72 4,500.92 4,499.19 4,500.17 13,365.9K
10:49 4,499.46 4,500.21 4,498.47 4,499.54 14,355.9K
10:50 4,499.95 4,500.79 4,496.52 4,497.95 23,457.5K
10:51 4,497.12 4,497.34 4,494.65 4,495.03 49,428.0K
10:52 4,495.88 4,496.55 4,494.93 4,496.55 14,774.4K
10:53 4,495.71 4,497.15 4,495.66 4,496.10 13,636.0K
10:54 4,496.68 4,499.31 4,496.68 4,499.15 17,862.5K
10:55 4,498.84 4,499.87 4,498.64 4,499.43 14,470.7K
10:56 4,499.17 4,499.73 4,498.23 4,499.58 10,216.2K
10:57 4,499.94 4,501.41 4,499.36 4,500.36 10,780.4K
10:58 4,500.64 4,501.44 4,499.93 4,499.99 9,622.0K
10:59 4,499.72 4,503.70 4,499.72 4,503.70 18,381.2K
11:00 4,503.30 4,505.14 4,502.87 4,504.18 23,126.1K
11:01 4,504.62 4,509.74 4,504.36 4,509.74 40,025.9K
11:02 4,510.90 4,516.61 4,509.87 4,516.61 62,500.7K
11:03 4,517.01 4,517.01 4,513.38 4,513.91 34,896.9K
11:04 4,514.22 4,514.22 4,509.69 4,512.80 32,534.3K
11:05 4,512.76 4,514.80 4,512.76 4,514.80 39,237.4K
11:06 4,514.83 4,516.89 4,513.53 4,513.71 35,183.6K
11:07 4,513.54 4,513.54 4,509.02 4,512.44 24,590.7K
11:08 4,511.86 4,513.74 4,510.32 4,513.51 16,153.7K
11:09 4,512.55 4,519.82 4,512.55 4,518.94 22,613.4K
11:10 4,518.07 4,519.62 4,516.48 4,517.49 22,961.0K
11:11 4,519.25 4,521.92 4,517.93 4,521.01 24,549.4K
11:12 4,521.90 4,521.90 4,517.93 4,519.23 20,439.9K
11:13 4,519.03 4,521.86 4,518.47 4,519.70 21,808.8K
11:14 4,520.01 4,520.01 4,516.14 4,516.19 11,721.8K
11:15 4,516.27 4,516.27 4,513.01 4,513.32 11,111.7K
11:16 4,514.02 4,514.02 4,509.88 4,509.93 21,261.1K
11:17 4,510.03 4,510.43 4,508.28 4,509.23 11,876.5K
11:18 4,509.40 4,511.78 4,509.04 4,510.85 13,681.2K
11:19 4,510.76 4,515.47 4,510.76 4,513.72 14,937.2K
11:20 4,513.63 4,515.62 4,512.98 4,514.77 9,208.4K
11:21 4,515.33 4,516.09 4,515.00 4,515.53 7,277.0K
11:22 4,515.52 4,515.87 4,514.49 4,514.88 6,240.1K
11:23 4,514.46 4,514.76 4,512.94 4,514.71 8,945.3K
11:24 4,514.75 4,515.34 4,514.06 4,514.67 8,678.7K
11:25 4,514.30 4,515.11 4,514.04 4,514.77 8,522.9K
11:26 4,514.39 4,515.11 4,513.47 4,514.81 8,111.6K
11:27 4,514.91 4,517.66 4,514.91 4,515.74 11,473.4K
11:28 4,516.02 4,517.36 4,515.26 4,517.26 9,528.9K
11:29 4,518.02 4,519.71 4,517.20 4,519.49 12,071.0K
11:30 4,519.87 4,519.87 4,519.73 4,519.73 555.4K
11:31 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:32 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:33 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:34 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:35 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:36 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:37 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:38 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:39 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:40 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:41 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:42 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:43 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:44 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:45 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:46 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:47 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:48 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:49 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:50 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:51 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:52 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:53 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:54 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:55 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:56 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:57 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:58 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
11:59 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:00 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:01 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:02 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:03 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:04 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:05 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:06 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:07 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:08 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:09 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:10 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:11 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:12 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:13 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:14 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:15 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:16 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:17 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:18 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:19 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:20 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:21 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:22 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:23 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:24 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:25 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:26 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:27 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:28 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:29 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:30 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:31 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:32 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:33 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:34 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:35 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:36 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:37 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:38 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:39 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:40 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:41 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:42 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:43 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:44 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:45 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:46 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:47 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:48 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:49 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:50 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:51 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:52 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:53 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:54 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:55 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:56 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:57 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:58 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
12:59 4,519.73 4,519.73 4,519.73 4,519.73 0.0K
13:00 4,519.73 4,520.18 4,518.28 4,518.28 54,851.3K
13:01 4,517.98 4,518.16 4,513.69 4,514.00 18,529.9K
13:02 4,513.99 4,513.99 4,512.12 4,512.82 14,810.7K
13:03 4,512.05 4,515.37 4,512.05 4,514.05 13,655.9K
13:04 4,515.04 4,515.52 4,512.87 4,514.71 15,407.1K
13:05 4,514.76 4,515.23 4,513.46 4,515.23 9,889.8K
13:06 4,515.02 4,516.47 4,514.66 4,515.77 11,744.7K
13:07 4,515.81 4,519.14 4,515.81 4,518.66 18,550.2K
13:08 4,519.62 4,520.34 4,517.63 4,518.94 11,437.6K
13:09 4,518.44 4,519.24 4,517.51 4,518.65 12,132.8K
13:10 4,518.79 4,519.53 4,517.28 4,517.28 15,850.1K
13:11 4,517.73 4,519.26 4,517.32 4,518.99 9,213.9K
13:12 4,519.74 4,520.73 4,518.79 4,520.73 10,310.8K
13:13 4,520.21 4,520.71 4,519.21 4,520.71 15,575.7K
13:14 4,521.73 4,523.64 4,521.73 4,523.22 23,950.8K
13:15 4,523.51 4,523.51 4,521.53 4,521.92 15,331.9K
13:16 4,522.77 4,522.77 4,520.82 4,521.73 10,429.6K
13:17 4,521.41 4,523.16 4,521.29 4,522.38 10,322.7K
13:18 4,522.25 4,524.45 4,522.25 4,523.03 11,765.4K
13:19 4,523.03 4,524.40 4,522.31 4,522.48 11,666.4K
13:20 4,522.23 4,523.39 4,522.15 4,522.72 12,165.2K
13:21 4,522.78 4,524.15 4,522.78 4,523.80 9,419.1K
13:22 4,523.42 4,523.86 4,520.42 4,521.11 14,847.5K
13:23 4,521.02 4,521.23 4,519.98 4,521.23 9,135.4K
13:24 4,521.16 4,523.21 4,520.83 4,523.21 10,025.5K
13:25 4,522.84 4,522.84 4,520.41 4,520.86 9,352.0K
13:26 4,520.86 4,520.86 4,518.08 4,519.26 22,963.1K
13:27 4,518.94 4,519.39 4,518.57 4,519.39 9,167.4K
13:28 4,518.42 4,519.43 4,518.07 4,518.66 13,542.5K
13:29 4,518.52 4,518.65 4,517.60 4,518.42 10,684.7K
13:30 4,518.11 4,518.57 4,517.22 4,517.31 7,774.4K
13:31 4,517.30 4,518.19 4,516.29 4,516.47 9,026.7K
13:32 4,517.07 4,518.56 4,516.63 4,517.79 8,384.8K
13:33 4,517.94 4,519.08 4,517.23 4,518.53 8,918.8K
13:34 4,517.90 4,518.65 4,517.09 4,518.45 8,506.9K
13:35 4,518.69 4,518.69 4,516.59 4,517.32 14,774.6K
13:36 4,517.66 4,517.66 4,516.39 4,516.81 10,646.0K
13:37 4,516.65 4,516.69 4,515.39 4,515.51 14,739.0K
13:38 4,515.07 4,515.34 4,513.90 4,514.62 16,810.7K
13:39 4,515.09 4,515.09 4,513.23 4,513.99 12,523.0K
13:40 4,514.28 4,514.81 4,513.52 4,514.21 11,975.1K
13:41 4,514.13 4,515.69 4,514.09 4,515.46 10,546.3K
13:42 4,515.32 4,517.19 4,515.32 4,516.53 23,122.1K
13:43 4,517.11 4,517.86 4,516.55 4,517.74 12,255.9K
13:44 4,517.43 4,519.94 4,517.19 4,518.97 15,278.6K
13:45 4,519.03 4,521.40 4,519.03 4,521.02 15,598.1K
13:46 4,521.02 4,522.80 4,520.54 4,522.44 15,431.9K
13:47 4,522.72 4,523.41 4,522.33 4,522.47 10,315.7K
13:48 4,522.15 4,522.42 4,521.08 4,521.42 10,059.3K
13:49 4,521.61 4,522.51 4,521.56 4,522.06 9,524.5K
13:50 4,522.23 4,522.49 4,520.93 4,520.93 8,789.0K
13:51 4,521.73 4,522.20 4,520.92 4,521.87 8,319.0K
13:52 4,521.95 4,524.97 4,521.95 4,524.01 13,417.6K
13:53 4,524.73 4,524.73 4,520.70 4,521.19 12,703.0K
13:54 4,520.73 4,522.82 4,520.73 4,522.07 10,051.5K
13:55 4,522.35 4,523.08 4,521.52 4,521.88 9,664.5K
13:56 4,522.04 4,523.29 4,521.59 4,523.29 11,044.4K
13:57 4,522.79 4,524.00 4,522.58 4,522.82 11,206.3K
13:58 4,522.64 4,522.89 4,521.78 4,522.25 11,449.9K
13:59 4,522.33 4,522.33 4,520.28 4,521.03 12,326.5K
14:00 4,521.19 4,523.77 4,521.19 4,522.05 13,333.8K
14:01 4,521.71 4,521.75 4,520.32 4,520.32 10,442.0K
14:02 4,520.31 4,520.87 4,518.57 4,520.29 15,019.7K
14:03 4,519.44 4,520.21 4,518.99 4,519.41 11,612.4K
14:04 4,519.69 4,520.20 4,518.69 4,518.99 9,727.9K
14:05 4,519.17 4,520.48 4,518.82 4,520.48 9,863.3K
14:06 4,520.24 4,521.29 4,519.66 4,519.66 10,188.2K
14:07 4,519.82 4,520.55 4,519.51 4,519.51 6,544.7K
14:08 4,519.89 4,519.93 4,518.62 4,519.18 7,147.9K
14:09 4,518.88 4,519.20 4,517.60 4,517.98 11,425.6K
14:10 4,518.10 4,518.50 4,517.65 4,518.20 9,770.2K
14:11 4,517.71 4,518.29 4,516.33 4,516.67 21,508.8K
14:12 4,517.31 4,517.85 4,516.81 4,517.68 11,462.5K
14:13 4,517.74 4,518.96 4,516.99 4,517.34 12,787.1K
14:14 4,517.31 4,518.53 4,516.63 4,517.77 11,976.8K
14:15 4,517.70 4,518.37 4,516.69 4,516.69 12,244.4K
14:16 4,516.33 4,517.45 4,515.48 4,517.10 12,040.8K
14:17 4,517.60 4,518.82 4,516.61 4,517.13 8,262.4K
14:18 4,518.67 4,521.64 4,518.54 4,521.64 19,991.2K
14:19 4,521.33 4,521.33 4,518.66 4,520.09 12,864.2K
14:20 4,519.79 4,521.87 4,519.79 4,519.90 10,817.3K
14:21 4,521.21 4,522.74 4,520.89 4,521.50 15,035.7K
14:22 4,521.14 4,521.14 4,519.78 4,520.22 10,871.0K
14:23 4,520.10 4,520.11 4,518.48 4,519.53 10,417.0K
14:24 4,519.30 4,519.43 4,517.68 4,518.68 12,552.7K
14:25 4,519.01 4,520.04 4,518.13 4,519.64 9,813.0K
14:26 4,519.79 4,520.96 4,519.41 4,520.96 12,926.2K
14:27 4,520.69 4,523.02 4,520.69 4,522.10 15,012.8K
14:28 4,522.11 4,523.40 4,521.45 4,523.40 11,863.4K
14:29 4,523.21 4,523.35 4,522.26 4,522.89 14,425.7K
14:30 4,523.02 4,524.26 4,522.62 4,524.09 19,628.9K
14:31 4,524.06 4,524.06 4,521.74 4,522.08 13,560.4K
14:32 4,522.14 4,523.48 4,521.79 4,523.27 9,220.1K
14:33 4,522.58 4,524.72 4,521.34 4,524.06 14,752.9K
14:34 4,525.21 4,525.87 4,522.77 4,523.13 22,708.1K
14:35 4,523.00 4,525.01 4,523.00 4,525.01 13,818.3K
14:36 4,524.43 4,525.21 4,523.31 4,523.68 12,385.1K
14:37 4,523.39 4,523.56 4,521.51 4,522.18 13,579.4K
14:38 4,521.67 4,522.79 4,521.12 4,521.45 19,596.9K
14:39 4,521.19 4,522.69 4,521.15 4,521.55 11,398.0K
14:40 4,521.51 4,521.76 4,520.88 4,521.20 16,878.2K
14:41 4,521.75 4,522.38 4,521.22 4,521.79 17,987.0K
14:42 4,521.72 4,521.72 4,520.24 4,520.57 17,958.9K
14:43 4,521.41 4,522.26 4,520.27 4,520.78 14,858.3K
14:44 4,521.02 4,522.51 4,520.64 4,521.72 15,692.4K
14:45 4,521.68 4,521.98 4,520.99 4,521.59 22,955.8K
14:46 4,520.93 4,521.49 4,520.35 4,520.68 18,484.4K
14:47 4,520.46 4,520.48 4,519.31 4,520.09 17,588.7K
14:48 4,520.22 4,520.80 4,518.95 4,520.34 21,488.2K
14:49 4,519.60 4,520.31 4,519.29 4,520.29 22,026.4K
14:50 4,519.67 4,520.92 4,519.36 4,520.26 20,269.6K
14:51 4,520.92 4,520.92 4,519.11 4,519.69 20,674.9K
14:52 4,519.88 4,520.31 4,519.04 4,520.11 21,711.5K
14:53 4,519.32 4,520.81 4,519.04 4,520.06 24,756.9K
14:54 4,519.98 4,521.02 4,519.51 4,520.69 27,316.5K
14:55 4,521.55 4,521.55 4,519.55 4,520.46 26,486.8K
14:56 4,520.28 4,521.87 4,520.09 4,521.36 33,130.4K
14:57 4,521.96 4,521.96 4,521.86 4,521.86 1,557.9K
14:58 4,521.86 4,521.86 4,521.86 4,521.86 0.0K
14:59 4,521.86 4,521.86 4,521.24 4,521.40 54,298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available