SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,518.96 4,518.96 4,518.96 4,518.96 19,559.4K
09:29 4,518.96 4,518.96 4,518.96 4,518.96 0.0K
09:30 4,518.96 4,523.54 4,518.40 4,523.14 90,026.2K
09:31 4,523.91 4,529.60 4,523.91 4,529.12 93,393.6K
09:32 4,529.48 4,532.50 4,526.99 4,526.99 66,871.0K
09:33 4,526.46 4,534.57 4,526.12 4,534.48 87,778.5K
09:34 4,534.81 4,539.25 4,534.81 4,537.54 81,761.9K
09:35 4,536.20 4,537.34 4,534.30 4,535.72 58,731.7K
09:36 4,536.34 4,537.00 4,535.21 4,535.31 50,331.2K
09:37 4,535.21 4,538.96 4,535.21 4,538.48 53,376.2K
09:38 4,539.15 4,539.15 4,533.58 4,533.58 53,766.5K
09:39 4,532.37 4,539.41 4,532.37 4,537.88 69,574.7K
09:40 4,538.51 4,539.50 4,537.42 4,538.69 72,747.5K
09:41 4,538.36 4,538.67 4,535.65 4,536.92 54,681.2K
09:42 4,537.01 4,537.01 4,530.74 4,531.56 48,247.3K
09:43 4,530.94 4,531.01 4,526.38 4,526.38 41,571.6K
09:44 4,524.95 4,524.95 4,520.71 4,520.71 56,438.4K
09:45 4,520.14 4,522.81 4,520.14 4,521.36 30,353.5K
09:46 4,521.41 4,521.41 4,516.46 4,516.48 38,238.7K
09:47 4,516.26 4,519.09 4,515.86 4,518.81 25,062.3K
09:48 4,518.40 4,522.28 4,517.43 4,521.69 32,954.0K
09:49 4,522.05 4,522.05 4,518.17 4,518.71 17,361.0K
09:50 4,519.00 4,519.55 4,518.29 4,518.99 24,679.2K
09:51 4,518.80 4,519.23 4,512.89 4,512.89 55,024.9K
09:52 4,513.74 4,513.83 4,512.78 4,512.79 28,427.2K
09:53 4,512.77 4,513.55 4,509.22 4,509.22 49,435.9K
09:54 4,509.37 4,510.02 4,508.32 4,508.95 29,941.0K
09:55 4,508.65 4,513.13 4,508.65 4,512.93 24,902.8K
09:56 4,513.12 4,519.86 4,513.12 4,518.53 34,790.6K
09:57 4,518.91 4,519.55 4,516.18 4,516.59 17,409.7K
09:58 4,516.80 4,517.17 4,513.50 4,515.99 18,056.8K
09:59 4,516.43 4,517.97 4,515.90 4,515.92 14,963.2K
10:00 4,516.02 4,516.77 4,515.17 4,515.98 12,229.7K
10:01 4,516.66 4,519.14 4,515.54 4,518.68 17,733.6K
10:02 4,518.59 4,519.97 4,518.10 4,519.97 21,168.3K
10:03 4,519.55 4,521.02 4,518.92 4,520.37 12,080.4K
10:04 4,520.40 4,520.40 4,518.33 4,518.33 12,025.0K
10:05 4,518.14 4,518.68 4,517.06 4,517.82 12,479.6K
10:06 4,517.77 4,519.83 4,517.32 4,518.97 14,498.3K
10:07 4,519.10 4,519.95 4,518.25 4,518.91 14,784.1K
10:08 4,518.81 4,519.91 4,518.29 4,519.32 11,646.8K
10:09 4,519.12 4,520.02 4,518.72 4,519.36 10,383.6K
10:10 4,519.59 4,523.11 4,519.09 4,519.91 25,244.7K
10:11 4,520.49 4,521.12 4,519.68 4,520.18 11,459.8K
10:12 4,519.63 4,521.01 4,519.46 4,519.56 11,252.6K
10:13 4,519.87 4,521.81 4,519.79 4,521.16 10,187.1K
10:14 4,521.59 4,525.27 4,521.56 4,525.12 26,736.2K
10:15 4,524.89 4,524.93 4,523.34 4,524.93 13,042.0K
10:16 4,524.16 4,525.48 4,523.52 4,525.40 21,737.8K
10:17 4,525.46 4,526.11 4,524.32 4,525.01 19,842.3K
10:18 4,525.33 4,525.85 4,523.08 4,523.62 13,534.4K
10:19 4,522.77 4,525.82 4,522.62 4,525.82 26,897.0K
10:20 4,525.39 4,525.39 4,524.24 4,525.01 16,922.5K
10:21 4,524.78 4,525.29 4,524.18 4,524.77 14,420.6K
10:22 4,524.79 4,526.04 4,524.64 4,525.50 19,858.9K
10:23 4,525.55 4,528.26 4,525.55 4,527.64 15,666.5K
10:24 4,528.83 4,529.73 4,528.43 4,529.10 17,191.4K
10:25 4,528.57 4,529.05 4,527.39 4,528.31 14,257.1K
10:26 4,528.19 4,530.67 4,528.19 4,528.59 16,464.3K
10:27 4,529.07 4,529.07 4,527.87 4,527.87 15,964.7K
10:28 4,528.51 4,532.12 4,527.41 4,532.12 36,766.5K
10:29 4,531.84 4,533.23 4,531.63 4,532.88 18,745.0K
10:30 4,533.98 4,533.98 4,531.64 4,532.80 20,834.4K
10:31 4,532.74 4,532.96 4,531.72 4,532.88 18,344.2K
10:32 4,532.78 4,532.86 4,531.21 4,532.50 17,006.8K
10:33 4,532.72 4,536.77 4,532.38 4,536.21 46,672.7K
10:34 4,536.02 4,536.94 4,534.59 4,535.55 24,081.2K
10:35 4,535.12 4,536.15 4,532.07 4,532.47 41,758.8K
10:36 4,532.25 4,532.25 4,530.60 4,530.74 23,549.4K
10:37 4,530.60 4,530.60 4,528.61 4,529.14 18,506.5K
10:38 4,529.15 4,529.68 4,528.81 4,529.68 13,257.9K
10:39 4,529.18 4,529.61 4,527.81 4,527.81 15,587.1K
10:40 4,528.53 4,528.74 4,526.64 4,527.36 14,740.6K
10:41 4,527.29 4,528.73 4,527.29 4,528.73 13,709.1K
10:42 4,528.35 4,532.47 4,528.23 4,531.73 19,244.9K
10:43 4,532.08 4,532.86 4,531.66 4,532.60 18,999.3K
10:44 4,532.87 4,533.02 4,531.34 4,533.02 12,175.1K
10:45 4,532.51 4,533.39 4,532.16 4,533.13 11,412.2K
10:46 4,532.50 4,533.58 4,531.81 4,532.22 21,039.7K
10:47 4,532.38 4,533.94 4,532.08 4,533.50 13,383.5K
10:48 4,533.18 4,534.01 4,532.60 4,533.66 17,838.1K
10:49 4,532.71 4,533.75 4,532.62 4,532.88 28,946.2K
10:50 4,533.42 4,534.76 4,533.14 4,533.97 22,073.3K
10:51 4,534.16 4,535.53 4,533.86 4,534.26 29,098.5K
10:52 4,534.62 4,535.43 4,534.02 4,534.02 15,834.4K
10:53 4,535.51 4,536.88 4,534.67 4,536.88 29,206.2K
10:54 4,537.10 4,539.92 4,536.85 4,539.09 53,083.3K
10:55 4,539.80 4,540.35 4,538.97 4,540.35 29,179.8K
10:56 4,540.66 4,540.89 4,539.27 4,539.72 38,582.6K
10:57 4,540.70 4,540.76 4,539.35 4,539.67 23,319.1K
10:58 4,539.47 4,540.24 4,539.17 4,539.31 34,841.9K
10:59 4,538.98 4,540.16 4,537.67 4,537.67 42,437.6K
11:00 4,537.82 4,538.11 4,536.92 4,537.73 23,651.6K
11:01 4,537.57 4,537.57 4,534.17 4,534.92 24,520.5K
11:02 4,534.50 4,536.02 4,534.50 4,535.26 18,917.3K
11:03 4,534.98 4,537.12 4,534.98 4,536.84 30,750.2K
11:04 4,537.14 4,537.14 4,536.07 4,536.94 20,592.2K
11:05 4,537.03 4,537.78 4,536.70 4,537.52 21,342.7K
11:06 4,537.89 4,538.76 4,537.47 4,538.29 27,082.5K
11:07 4,538.60 4,541.30 4,538.46 4,541.30 25,230.7K
11:08 4,541.04 4,542.64 4,540.75 4,541.14 19,859.0K
11:09 4,541.56 4,541.56 4,539.58 4,540.14 22,900.8K
11:10 4,540.17 4,541.17 4,539.65 4,540.52 17,689.0K
11:11 4,540.78 4,541.27 4,539.42 4,539.95 15,015.7K
11:12 4,539.43 4,540.31 4,537.94 4,538.33 21,133.1K
11:13 4,538.50 4,538.64 4,537.62 4,538.05 22,632.2K
11:14 4,538.46 4,539.18 4,537.76 4,538.56 18,214.1K
11:15 4,538.34 4,538.50 4,536.02 4,536.49 21,180.2K
11:16 4,535.64 4,537.36 4,534.84 4,537.36 23,763.0K
11:17 4,537.25 4,538.84 4,537.25 4,538.26 20,433.2K
11:18 4,537.81 4,538.16 4,536.85 4,537.27 11,573.3K
11:19 4,537.61 4,538.76 4,537.43 4,538.62 18,032.6K
11:20 4,538.13 4,540.82 4,537.85 4,540.08 22,226.0K
11:21 4,539.79 4,540.61 4,539.42 4,540.31 13,328.2K
11:22 4,540.63 4,543.90 4,540.23 4,543.14 38,088.3K
11:23 4,543.53 4,545.58 4,542.97 4,545.16 16,262.4K
11:24 4,545.16 4,546.07 4,544.90 4,545.26 17,084.6K
11:25 4,545.38 4,545.66 4,544.10 4,544.10 12,435.9K
11:26 4,544.56 4,544.56 4,541.71 4,542.03 17,177.3K
11:27 4,541.53 4,542.07 4,539.67 4,539.74 13,881.5K
11:28 4,539.58 4,539.58 4,538.17 4,538.40 14,739.0K
11:29 4,538.02 4,539.15 4,536.77 4,536.91 12,643.9K
11:30 4,537.33 4,537.33 4,537.24 4,537.24 297.8K
11:31 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:32 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:33 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:34 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:35 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:36 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:37 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:38 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:39 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:40 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:41 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:42 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:43 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:44 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:45 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:46 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:47 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:48 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:49 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:50 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:51 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:52 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:53 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:54 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:55 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:56 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:57 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:58 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
11:59 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:00 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:01 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:02 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:03 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:04 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:05 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:06 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:07 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:08 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:09 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:10 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:11 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:12 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:13 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:14 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:15 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:16 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:17 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:18 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:19 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:20 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:21 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:22 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:23 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:24 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:25 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:26 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:27 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:28 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:29 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:30 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:31 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:32 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:33 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:34 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:35 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:36 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:37 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:38 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:39 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:40 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:41 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:42 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:43 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:44 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:45 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:46 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:47 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:48 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:49 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:50 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:51 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:52 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:53 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:54 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:55 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:56 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:57 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:58 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
12:59 4,537.24 4,537.24 4,537.24 4,537.24 0.0K
13:00 4,537.24 4,537.50 4,532.77 4,535.65 84,995.8K
13:01 4,535.72 4,536.45 4,535.30 4,536.22 16,302.0K
13:02 4,536.09 4,540.88 4,536.09 4,540.88 18,094.4K
13:03 4,540.23 4,540.31 4,538.07 4,538.54 10,253.0K
13:04 4,538.79 4,539.47 4,537.53 4,538.64 8,033.6K
13:05 4,538.88 4,538.88 4,536.66 4,537.82 10,450.0K
13:06 4,538.03 4,539.82 4,537.57 4,539.39 13,990.7K
13:07 4,539.52 4,540.58 4,538.95 4,539.81 15,018.8K
13:08 4,540.10 4,540.10 4,538.11 4,538.70 11,195.7K
13:09 4,538.80 4,540.58 4,538.55 4,539.95 10,632.2K
13:10 4,539.73 4,541.94 4,539.63 4,540.75 16,386.1K
13:11 4,540.85 4,541.88 4,540.85 4,541.69 14,649.9K
13:12 4,541.23 4,541.81 4,536.77 4,537.32 22,428.6K
13:13 4,536.93 4,538.76 4,536.90 4,538.22 11,496.0K
13:14 4,538.12 4,539.05 4,537.77 4,538.48 14,891.9K
13:15 4,538.33 4,538.80 4,537.34 4,538.39 13,796.1K
13:16 4,537.96 4,539.02 4,536.84 4,537.27 9,584.8K
13:17 4,537.23 4,537.37 4,535.73 4,535.73 19,944.1K
13:18 4,536.04 4,537.55 4,536.04 4,537.46 14,500.3K
13:19 4,536.78 4,538.64 4,536.78 4,538.64 11,139.2K
13:20 4,537.31 4,539.04 4,537.31 4,538.70 7,472.1K
13:21 4,539.04 4,540.16 4,538.63 4,540.16 10,505.2K
13:22 4,539.56 4,540.58 4,539.36 4,539.45 18,336.4K
13:23 4,538.97 4,539.84 4,537.81 4,538.36 10,466.6K
13:24 4,538.26 4,538.63 4,537.73 4,538.25 13,612.4K
13:25 4,538.42 4,538.47 4,536.86 4,537.04 14,151.8K
13:26 4,536.98 4,537.07 4,535.62 4,535.62 11,335.0K
13:27 4,536.21 4,536.21 4,533.96 4,535.07 23,949.5K
13:28 4,534.58 4,534.64 4,533.10 4,534.51 12,287.8K
13:29 4,533.70 4,534.99 4,533.52 4,534.16 13,505.0K
13:30 4,534.44 4,535.03 4,533.58 4,533.58 13,398.7K
13:31 4,533.63 4,533.82 4,532.95 4,533.35 14,358.9K
13:32 4,532.64 4,534.31 4,532.51 4,532.79 12,550.0K
13:33 4,533.41 4,534.51 4,533.08 4,534.28 9,397.1K
13:34 4,533.96 4,535.39 4,533.36 4,534.80 12,660.8K
13:35 4,533.94 4,534.95 4,533.43 4,534.48 12,949.1K
13:36 4,533.99 4,534.98 4,533.56 4,533.62 9,590.6K
13:37 4,534.17 4,535.08 4,533.55 4,534.39 8,695.8K
13:38 4,534.66 4,535.14 4,533.34 4,534.04 8,209.5K
13:39 4,534.04 4,534.87 4,533.52 4,534.49 16,866.9K
13:40 4,534.02 4,534.80 4,533.50 4,534.80 11,123.8K
13:41 4,534.50 4,534.95 4,533.93 4,534.62 13,247.3K
13:42 4,535.01 4,535.86 4,534.17 4,534.83 11,333.8K
13:43 4,535.18 4,535.83 4,534.45 4,534.83 12,931.9K
13:44 4,535.14 4,536.48 4,534.54 4,536.35 15,325.0K
13:45 4,535.79 4,536.56 4,535.00 4,535.89 12,180.3K
13:46 4,535.80 4,536.60 4,535.41 4,536.51 12,199.2K
13:47 4,535.89 4,537.18 4,535.31 4,536.39 9,992.7K
13:48 4,536.23 4,538.32 4,536.23 4,538.17 11,153.9K
13:49 4,537.84 4,538.83 4,537.50 4,538.62 17,891.2K
13:50 4,537.98 4,538.89 4,537.63 4,538.47 14,630.8K
13:51 4,538.60 4,540.41 4,538.18 4,540.23 12,761.7K
13:52 4,540.44 4,540.49 4,538.89 4,539.75 10,658.4K
13:53 4,538.79 4,540.00 4,538.79 4,538.93 9,201.0K
13:54 4,539.50 4,540.22 4,538.78 4,538.78 10,064.4K
13:55 4,539.01 4,540.32 4,538.72 4,539.59 10,384.3K
13:56 4,539.44 4,540.04 4,538.45 4,538.78 19,189.3K
13:57 4,538.34 4,539.98 4,537.83 4,537.92 14,990.2K
13:58 4,538.02 4,538.59 4,537.11 4,538.47 10,345.4K
13:59 4,537.83 4,538.94 4,537.77 4,538.13 13,843.4K
14:00 4,537.86 4,538.76 4,537.64 4,538.14 13,101.1K
14:01 4,537.92 4,538.44 4,536.64 4,536.64 19,141.1K
14:02 4,536.71 4,536.71 4,534.35 4,534.35 23,204.2K
14:03 4,535.23 4,535.23 4,532.23 4,532.23 24,852.3K
14:04 4,532.37 4,532.37 4,529.21 4,529.76 32,542.9K
14:05 4,530.00 4,532.28 4,529.27 4,529.27 21,709.5K
14:06 4,529.10 4,529.55 4,526.74 4,526.91 22,509.3K
14:07 4,525.99 4,526.87 4,525.40 4,525.74 26,191.1K
14:08 4,525.75 4,526.60 4,525.22 4,525.36 18,521.2K
14:09 4,526.10 4,526.10 4,524.57 4,524.57 20,756.6K
14:10 4,525.73 4,525.73 4,522.47 4,522.99 25,106.3K
14:11 4,523.40 4,525.45 4,522.07 4,523.50 25,657.2K
14:12 4,523.97 4,524.81 4,522.91 4,524.47 16,184.0K
14:13 4,523.28 4,524.51 4,522.89 4,523.59 14,934.3K
14:14 4,524.09 4,528.03 4,524.09 4,527.15 20,374.0K
14:15 4,527.32 4,527.53 4,525.92 4,526.88 12,250.3K
14:16 4,526.76 4,527.50 4,526.20 4,527.48 16,347.0K
14:17 4,527.31 4,528.20 4,526.93 4,527.39 14,284.3K
14:18 4,527.43 4,529.81 4,527.17 4,529.81 14,944.7K
14:19 4,530.06 4,530.67 4,528.57 4,529.00 14,199.2K
14:20 4,529.29 4,529.36 4,527.54 4,528.42 15,309.7K
14:21 4,528.59 4,528.96 4,527.26 4,527.41 12,201.3K
14:22 4,527.95 4,528.20 4,526.67 4,527.80 12,800.3K
14:23 4,527.56 4,528.55 4,526.66 4,527.25 11,810.8K
14:24 4,527.00 4,527.79 4,526.42 4,527.61 11,118.1K
14:25 4,526.81 4,527.56 4,526.03 4,526.80 12,569.2K
14:26 4,526.68 4,527.78 4,526.44 4,526.67 15,349.4K
14:27 4,526.37 4,527.00 4,524.85 4,525.91 20,339.4K
14:28 4,526.01 4,527.24 4,525.68 4,526.72 16,054.1K
14:29 4,526.41 4,528.14 4,526.41 4,527.38 18,678.0K
14:30 4,528.21 4,528.36 4,527.04 4,527.20 16,065.9K
14:31 4,527.82 4,528.51 4,527.02 4,527.66 12,937.3K
14:32 4,528.31 4,529.10 4,527.67 4,527.67 15,163.6K
14:33 4,527.98 4,528.90 4,527.22 4,527.65 24,265.1K
14:34 4,527.68 4,529.32 4,527.68 4,528.74 15,784.4K
14:35 4,528.21 4,529.67 4,528.17 4,529.25 14,621.1K
14:36 4,528.58 4,529.53 4,528.23 4,528.44 18,280.7K
14:37 4,528.60 4,528.60 4,527.39 4,527.62 20,332.8K
14:38 4,528.23 4,528.23 4,523.90 4,523.90 40,823.3K
14:39 4,523.69 4,524.11 4,520.16 4,520.78 58,025.0K
14:40 4,520.83 4,520.83 4,516.16 4,516.21 47,421.0K
14:41 4,516.41 4,518.76 4,516.41 4,517.77 25,047.6K
14:42 4,517.71 4,518.15 4,515.68 4,515.68 25,678.2K
14:43 4,515.79 4,516.62 4,515.16 4,516.44 26,968.3K
14:44 4,516.53 4,516.75 4,515.25 4,515.25 27,210.3K
14:45 4,515.04 4,515.04 4,512.94 4,512.94 33,274.8K
14:46 4,513.44 4,519.49 4,513.44 4,519.23 36,628.0K
14:47 4,519.61 4,521.97 4,519.61 4,521.08 22,391.2K
14:48 4,521.53 4,521.62 4,520.31 4,520.31 16,894.5K
14:49 4,520.86 4,521.56 4,519.89 4,519.89 16,338.4K
14:50 4,520.28 4,523.88 4,520.28 4,523.78 24,976.3K
14:51 4,523.81 4,524.92 4,523.81 4,524.43 21,306.9K
14:52 4,524.47 4,525.20 4,524.43 4,524.82 19,231.9K
14:53 4,525.08 4,525.08 4,522.96 4,523.31 28,233.6K
14:54 4,523.42 4,524.61 4,520.77 4,520.84 57,142.1K
14:55 4,520.28 4,522.35 4,519.53 4,521.72 26,688.5K
14:56 4,521.53 4,523.26 4,521.37 4,523.26 28,260.6K
14:57 4,522.49 4,523.08 4,522.49 4,523.08 1,775.5K
14:58 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
14:59 4,523.08 4,523.08 4,513.25 4,513.25 119,899.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available