SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,454.58 4,454.58 4,454.58 4,454.58 24,048.7K
09:29 4,454.58 4,454.58 4,454.58 4,454.58 0.0K
09:30 4,454.58 4,459.43 4,454.58 4,459.10 105,786.7K
09:31 4,459.72 4,462.90 4,458.25 4,462.90 69,401.3K
09:32 4,463.07 4,463.23 4,456.60 4,456.60 56,277.1K
09:33 4,457.31 4,460.33 4,457.21 4,459.78 40,949.5K
09:34 4,459.74 4,460.44 4,456.50 4,456.99 39,519.8K
09:35 4,456.72 4,456.72 4,451.45 4,452.20 53,233.7K
09:36 4,451.77 4,452.47 4,450.47 4,451.17 39,137.4K
09:37 4,451.17 4,453.36 4,448.10 4,453.36 42,171.6K
09:38 4,452.88 4,453.96 4,450.74 4,450.74 38,975.5K
09:39 4,451.26 4,451.91 4,450.55 4,451.63 32,845.8K
09:40 4,451.85 4,454.76 4,451.85 4,454.76 36,246.2K
09:41 4,454.82 4,455.97 4,452.05 4,452.05 28,765.9K
09:42 4,452.56 4,455.97 4,452.56 4,455.97 24,578.1K
09:43 4,455.62 4,460.13 4,455.26 4,459.14 45,217.1K
09:44 4,459.50 4,461.32 4,459.12 4,461.32 25,687.1K
09:45 4,461.66 4,470.15 4,461.66 4,470.15 85,654.6K
09:46 4,470.42 4,473.70 4,470.42 4,472.62 61,501.2K
09:47 4,472.95 4,472.95 4,469.70 4,471.01 32,198.2K
09:48 4,470.80 4,473.68 4,470.80 4,473.44 36,960.9K
09:49 4,474.54 4,474.61 4,469.39 4,470.57 33,606.2K
09:50 4,470.45 4,471.52 4,465.51 4,467.42 46,841.3K
09:51 4,468.38 4,475.35 4,467.48 4,474.90 38,046.7K
09:52 4,474.23 4,475.50 4,472.07 4,472.99 24,390.5K
09:53 4,472.34 4,473.82 4,472.07 4,472.85 18,422.8K
09:54 4,472.73 4,476.58 4,472.73 4,475.51 31,828.6K
09:55 4,474.84 4,475.38 4,474.06 4,474.95 20,427.7K
09:56 4,474.97 4,475.35 4,471.76 4,472.83 28,337.2K
09:57 4,472.26 4,475.53 4,471.60 4,474.72 24,091.8K
09:58 4,475.05 4,476.20 4,474.54 4,475.43 29,798.9K
09:59 4,474.81 4,475.65 4,474.27 4,474.29 18,933.7K
10:00 4,475.01 4,479.03 4,475.01 4,479.03 33,737.6K
10:01 4,479.18 4,479.80 4,475.52 4,476.24 28,736.4K
10:02 4,476.55 4,476.90 4,474.75 4,474.75 28,282.1K
10:03 4,474.80 4,475.52 4,472.75 4,474.54 18,335.0K
10:04 4,473.90 4,474.82 4,469.21 4,469.52 25,811.4K
10:05 4,469.99 4,470.57 4,468.30 4,468.71 13,741.9K
10:06 4,468.83 4,468.83 4,465.67 4,468.73 20,699.0K
10:07 4,468.27 4,475.91 4,468.27 4,475.73 61,892.2K
10:08 4,476.22 4,476.22 4,472.59 4,475.18 29,210.3K
10:09 4,474.29 4,475.91 4,474.29 4,475.74 25,958.0K
10:10 4,475.38 4,475.39 4,473.92 4,475.39 31,176.5K
10:11 4,475.28 4,478.21 4,475.28 4,477.76 34,501.0K
10:12 4,478.16 4,480.72 4,477.02 4,480.52 25,809.7K
10:13 4,481.35 4,482.65 4,480.51 4,481.95 28,861.2K
10:14 4,481.99 4,482.69 4,481.40 4,481.81 31,371.1K
10:15 4,481.87 4,482.29 4,476.84 4,477.04 50,204.0K
10:16 4,477.40 4,479.57 4,477.40 4,479.57 24,738.1K
10:17 4,479.59 4,479.73 4,477.63 4,478.88 24,258.7K
10:18 4,479.58 4,481.71 4,479.58 4,481.61 22,406.3K
10:19 4,481.57 4,482.37 4,480.64 4,481.85 21,746.1K
10:20 4,481.04 4,481.04 4,479.55 4,480.18 21,426.5K
10:21 4,480.87 4,481.33 4,479.89 4,480.78 20,735.3K
10:22 4,481.77 4,482.67 4,481.23 4,482.48 22,124.9K
10:23 4,482.67 4,482.78 4,481.25 4,481.83 18,974.6K
10:24 4,482.34 4,482.87 4,481.25 4,482.87 17,847.8K
10:25 4,482.70 4,483.22 4,481.51 4,482.63 19,817.6K
10:26 4,482.10 4,482.95 4,480.65 4,481.64 18,908.0K
10:27 4,481.86 4,482.01 4,480.46 4,481.01 16,773.5K
10:28 4,481.22 4,482.98 4,480.17 4,482.12 23,004.1K
10:29 4,482.46 4,483.10 4,478.49 4,478.51 22,700.8K
10:30 4,478.23 4,478.23 4,472.68 4,473.03 49,174.3K
10:31 4,473.59 4,475.03 4,473.04 4,473.40 19,363.9K
10:32 4,472.49 4,472.64 4,470.83 4,471.64 26,519.3K
10:33 4,471.71 4,471.82 4,470.49 4,470.92 15,595.4K
10:34 4,471.62 4,472.23 4,469.40 4,471.65 16,462.8K
10:35 4,471.91 4,472.42 4,470.35 4,471.40 12,995.9K
10:36 4,471.38 4,474.99 4,470.30 4,474.70 21,371.1K
10:37 4,474.65 4,476.05 4,474.31 4,475.71 11,495.4K
10:38 4,475.81 4,475.81 4,473.88 4,475.01 18,930.8K
10:39 4,475.06 4,475.30 4,472.89 4,473.08 13,321.2K
10:40 4,472.95 4,472.95 4,469.46 4,469.46 18,432.8K
10:41 4,469.85 4,471.03 4,468.87 4,470.85 7,583.5K
10:42 4,470.45 4,472.06 4,470.45 4,471.33 23,407.6K
10:43 4,470.98 4,471.40 4,470.33 4,470.83 13,496.2K
10:44 4,471.61 4,471.61 4,468.82 4,470.91 19,153.2K
10:45 4,470.15 4,472.19 4,469.52 4,471.72 23,530.6K
10:46 4,471.53 4,474.15 4,470.33 4,473.75 20,225.6K
10:47 4,473.52 4,474.23 4,472.93 4,474.02 12,912.0K
10:48 4,473.19 4,476.27 4,473.19 4,476.16 15,932.5K
10:49 4,476.16 4,478.15 4,476.16 4,477.20 25,485.0K
10:50 4,477.70 4,478.57 4,474.92 4,477.19 30,687.9K
10:51 4,477.12 4,480.24 4,476.98 4,479.56 32,332.9K
10:52 4,479.42 4,480.54 4,478.45 4,480.02 18,057.9K
10:53 4,479.65 4,480.83 4,478.96 4,480.75 22,448.0K
10:54 4,480.61 4,480.61 4,476.14 4,477.71 18,362.2K
10:55 4,478.19 4,479.04 4,477.47 4,479.04 18,549.3K
10:56 4,478.56 4,480.06 4,478.22 4,478.79 46,103.2K
10:57 4,479.38 4,480.94 4,478.61 4,480.94 25,672.9K
10:58 4,480.90 4,481.10 4,479.60 4,480.73 19,825.4K
10:59 4,480.15 4,481.07 4,479.75 4,480.44 15,283.3K
11:00 4,480.47 4,482.84 4,479.78 4,482.57 21,088.7K
11:01 4,482.15 4,482.62 4,480.67 4,482.14 14,323.4K
11:02 4,481.75 4,482.25 4,480.35 4,481.33 18,426.0K
11:03 4,480.54 4,480.54 4,479.15 4,479.89 17,287.3K
11:04 4,479.81 4,480.56 4,479.04 4,479.86 15,094.3K
11:05 4,480.35 4,481.09 4,479.13 4,480.73 10,697.0K
11:06 4,480.70 4,481.98 4,480.45 4,481.84 10,652.9K
11:07 4,481.48 4,482.45 4,480.57 4,482.30 16,452.1K
11:08 4,482.04 4,483.67 4,481.52 4,482.48 22,632.9K
11:09 4,481.86 4,485.14 4,481.86 4,481.93 23,395.7K
11:10 4,481.18 4,481.72 4,478.83 4,479.36 22,628.6K
11:11 4,479.06 4,480.95 4,477.29 4,480.95 22,459.7K
11:12 4,481.39 4,483.07 4,481.39 4,483.00 19,568.3K
11:13 4,482.71 4,483.77 4,481.99 4,482.49 17,033.6K
11:14 4,482.74 4,482.74 4,479.05 4,480.08 16,625.5K
11:15 4,479.44 4,479.60 4,477.49 4,478.59 14,974.6K
11:16 4,477.73 4,478.78 4,477.21 4,477.81 9,226.2K
11:17 4,477.94 4,478.18 4,476.44 4,477.61 13,761.9K
11:18 4,477.01 4,479.20 4,477.01 4,478.96 14,157.0K
11:19 4,478.96 4,479.60 4,477.82 4,479.60 14,321.6K
11:20 4,479.26 4,479.64 4,478.16 4,479.46 8,588.2K
11:21 4,478.52 4,479.83 4,478.52 4,479.30 9,310.4K
11:22 4,479.71 4,480.38 4,479.06 4,479.53 8,446.5K
11:23 4,479.43 4,480.89 4,479.43 4,480.38 9,513.3K
11:24 4,481.00 4,482.49 4,481.00 4,481.26 14,107.5K
11:25 4,481.96 4,481.96 4,480.13 4,481.14 8,919.2K
11:26 4,480.43 4,481.42 4,480.25 4,480.63 9,089.4K
11:27 4,480.70 4,481.24 4,475.23 4,475.23 21,988.0K
11:28 4,474.72 4,474.72 4,472.25 4,472.65 21,305.1K
11:29 4,472.37 4,473.40 4,470.94 4,472.95 20,450.2K
11:30 4,472.73 4,472.73 4,472.50 4,472.50 1,019.3K
11:31 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:32 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:33 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:34 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:35 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:36 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:37 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:38 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:39 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:40 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:41 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:42 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:43 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:44 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:45 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:46 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:47 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:48 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:49 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:50 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:51 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:52 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:53 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:54 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:55 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:56 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:57 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:58 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
11:59 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:00 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:01 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:02 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:03 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:04 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:05 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:06 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:07 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:08 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:09 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:10 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:11 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:12 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:13 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:14 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:15 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:16 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:17 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:18 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:19 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:20 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:21 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:22 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:23 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:24 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:25 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:26 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:27 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:28 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:29 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:30 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:31 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:32 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:33 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:34 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:35 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:36 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:37 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:38 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:39 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:40 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:41 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:42 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:43 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:44 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:45 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:46 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:47 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:48 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:49 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:50 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:51 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:52 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:53 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:54 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:55 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:56 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:57 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:58 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
12:59 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
13:00 4,472.50 4,473.68 4,469.49 4,471.73 41,622.5K
13:01 4,472.18 4,472.18 4,465.45 4,467.21 35,493.9K
13:02 4,467.43 4,467.43 4,462.52 4,463.79 38,668.6K
13:03 4,463.76 4,464.55 4,460.80 4,464.55 17,766.1K
13:04 4,464.15 4,465.44 4,463.37 4,463.98 19,904.4K
13:05 4,464.43 4,464.43 4,460.43 4,461.89 21,759.2K
13:06 4,461.36 4,463.25 4,460.91 4,461.98 11,954.4K
13:07 4,462.42 4,463.26 4,461.11 4,461.96 8,697.7K
13:08 4,461.49 4,463.98 4,461.14 4,463.46 8,471.2K
13:09 4,464.30 4,464.93 4,463.16 4,464.93 8,908.7K
13:10 4,464.81 4,466.27 4,464.81 4,464.92 13,761.7K
13:11 4,465.43 4,466.12 4,464.95 4,465.45 12,110.5K
13:12 4,465.75 4,467.68 4,465.52 4,467.45 25,202.1K
13:13 4,466.51 4,469.22 4,466.51 4,467.85 20,377.2K
13:14 4,468.09 4,468.66 4,467.25 4,467.67 12,212.1K
13:15 4,468.06 4,470.04 4,467.42 4,470.04 20,109.9K
13:16 4,470.11 4,473.07 4,469.41 4,469.84 23,893.5K
13:17 4,469.57 4,471.27 4,469.51 4,470.66 12,470.4K
13:18 4,470.94 4,472.58 4,470.46 4,472.46 15,690.0K
13:19 4,472.85 4,473.31 4,471.99 4,472.20 10,603.4K
13:20 4,472.92 4,473.07 4,471.17 4,471.44 16,786.5K
13:21 4,471.11 4,471.11 4,468.07 4,468.23 24,684.3K
13:22 4,468.52 4,469.19 4,467.53 4,467.54 15,975.5K
13:23 4,468.40 4,468.89 4,466.95 4,468.15 16,719.6K
13:24 4,467.54 4,471.03 4,467.54 4,471.03 17,246.0K
13:25 4,469.84 4,471.88 4,469.84 4,470.94 12,686.5K
13:26 4,471.64 4,472.59 4,471.03 4,471.70 9,399.3K
13:27 4,471.43 4,471.43 4,468.30 4,469.45 16,306.5K
13:28 4,469.58 4,469.58 4,468.20 4,468.45 14,667.8K
13:29 4,468.23 4,469.14 4,467.20 4,467.77 10,389.3K
13:30 4,467.68 4,468.86 4,467.40 4,468.39 9,135.4K
13:31 4,468.54 4,469.07 4,466.72 4,468.01 9,002.2K
13:32 4,467.63 4,468.90 4,467.47 4,468.90 7,313.5K
13:33 4,469.56 4,470.17 4,468.16 4,469.76 9,627.2K
13:34 4,470.06 4,470.49 4,468.95 4,469.96 11,887.6K
13:35 4,469.13 4,471.29 4,469.13 4,470.41 9,219.6K
13:36 4,470.68 4,471.14 4,468.65 4,469.20 15,758.3K
13:37 4,468.66 4,469.78 4,468.40 4,469.44 9,373.6K
13:38 4,469.20 4,469.26 4,467.71 4,468.57 8,422.4K
13:39 4,469.23 4,470.69 4,468.45 4,470.36 10,479.5K
13:40 4,469.93 4,471.65 4,469.93 4,470.70 12,723.6K
13:41 4,470.70 4,471.88 4,470.70 4,471.16 9,891.8K
13:42 4,471.20 4,472.97 4,471.16 4,471.16 13,128.9K
13:43 4,471.15 4,471.78 4,469.51 4,469.84 14,110.2K
13:44 4,469.87 4,470.56 4,469.01 4,470.31 9,238.1K
13:45 4,469.68 4,470.11 4,467.68 4,469.16 15,452.9K
13:46 4,468.83 4,469.54 4,468.20 4,468.24 9,257.1K
13:47 4,469.12 4,469.25 4,468.27 4,469.16 9,758.8K
13:48 4,468.85 4,470.30 4,468.28 4,470.30 15,304.9K
13:49 4,469.85 4,470.17 4,468.83 4,469.90 9,149.3K
13:50 4,470.02 4,471.13 4,469.44 4,470.49 13,352.6K
13:51 4,470.92 4,471.59 4,470.24 4,471.15 8,513.3K
13:52 4,471.23 4,471.23 4,467.89 4,468.14 15,944.7K
13:53 4,468.04 4,468.08 4,466.94 4,467.74 10,046.1K
13:54 4,467.58 4,469.03 4,466.81 4,468.76 15,720.3K
13:55 4,468.26 4,470.63 4,467.92 4,470.33 11,571.1K
13:56 4,469.10 4,469.88 4,468.76 4,469.10 13,118.4K
13:57 4,469.18 4,470.78 4,468.52 4,469.17 12,264.8K
13:58 4,470.02 4,470.02 4,468.37 4,469.41 10,867.9K
13:59 4,469.22 4,469.87 4,468.54 4,469.54 11,140.6K
14:00 4,469.04 4,469.44 4,468.51 4,469.14 11,255.8K
14:01 4,468.87 4,470.51 4,468.87 4,469.00 10,321.6K
14:02 4,469.35 4,470.75 4,469.35 4,469.94 8,461.4K
14:03 4,469.50 4,470.86 4,469.50 4,470.86 8,268.1K
14:04 4,470.16 4,471.47 4,469.80 4,470.73 9,675.6K
14:05 4,470.72 4,471.40 4,469.25 4,469.25 10,863.9K
14:06 4,469.47 4,469.93 4,468.99 4,469.05 9,241.1K
14:07 4,469.87 4,470.69 4,469.46 4,470.53 10,216.3K
14:08 4,469.25 4,471.94 4,469.25 4,471.06 20,034.8K
14:09 4,471.15 4,471.15 4,469.01 4,469.03 20,682.4K
14:10 4,468.61 4,469.52 4,467.70 4,469.01 17,084.5K
14:11 4,469.41 4,469.41 4,467.52 4,468.42 8,785.7K
14:12 4,468.22 4,468.96 4,467.59 4,468.90 10,700.9K
14:13 4,468.00 4,469.05 4,467.50 4,469.05 10,702.1K
14:14 4,468.26 4,469.31 4,467.85 4,468.48 9,189.8K
14:15 4,468.81 4,469.63 4,468.09 4,468.60 11,547.8K
14:16 4,468.63 4,469.33 4,467.90 4,468.50 8,834.9K
14:17 4,468.08 4,468.30 4,467.50 4,467.94 8,457.8K
14:18 4,467.52 4,467.80 4,466.05 4,466.72 24,083.2K
14:19 4,466.03 4,466.96 4,465.52 4,465.52 10,870.1K
14:20 4,466.01 4,467.32 4,465.79 4,466.27 10,521.9K
14:21 4,467.06 4,467.06 4,465.25 4,465.86 16,814.2K
14:22 4,465.88 4,467.00 4,465.67 4,465.98 16,673.1K
14:23 4,466.52 4,467.18 4,465.87 4,466.09 10,583.5K
14:24 4,466.52 4,466.76 4,465.65 4,466.30 14,370.0K
14:25 4,466.52 4,467.15 4,465.44 4,465.64 18,478.9K
14:26 4,466.25 4,466.80 4,465.12 4,465.91 10,383.3K
14:27 4,465.75 4,467.19 4,465.60 4,466.03 8,954.7K
14:28 4,466.12 4,467.06 4,465.71 4,465.95 9,856.8K
14:29 4,466.20 4,467.01 4,466.03 4,466.85 16,895.3K
14:30 4,465.68 4,468.69 4,465.68 4,468.10 14,620.1K
14:31 4,468.51 4,469.31 4,467.60 4,467.68 13,871.3K
14:32 4,468.24 4,468.24 4,466.38 4,467.01 13,962.2K
14:33 4,467.43 4,468.36 4,466.90 4,467.98 8,144.5K
14:34 4,467.17 4,469.09 4,467.17 4,468.85 12,439.9K
14:35 4,468.21 4,469.51 4,468.09 4,468.41 11,462.2K
14:36 4,469.20 4,470.09 4,468.29 4,469.78 11,557.8K
14:37 4,469.99 4,474.12 4,469.93 4,472.68 35,360.8K
14:38 4,473.29 4,473.36 4,471.47 4,471.49 13,461.6K
14:39 4,471.86 4,472.40 4,470.75 4,472.13 10,950.9K
14:40 4,471.34 4,473.18 4,471.28 4,472.89 15,603.3K
14:41 4,472.50 4,474.14 4,472.17 4,472.83 13,761.5K
14:42 4,472.36 4,474.50 4,472.36 4,474.25 17,538.7K
14:43 4,474.02 4,475.21 4,473.50 4,475.14 17,466.9K
14:44 4,475.63 4,475.63 4,473.19 4,473.99 18,186.4K
14:45 4,474.20 4,476.71 4,474.20 4,476.71 25,362.5K
14:46 4,475.71 4,476.70 4,474.25 4,475.60 22,261.5K
14:47 4,475.32 4,475.76 4,473.91 4,473.93 19,190.8K
14:48 4,473.66 4,474.63 4,472.93 4,473.34 20,005.6K
14:49 4,473.24 4,474.22 4,472.96 4,473.64 18,615.9K
14:50 4,473.29 4,474.42 4,472.35 4,473.34 21,533.3K
14:51 4,473.19 4,474.83 4,472.32 4,474.83 26,052.1K
14:52 4,474.20 4,475.85 4,473.95 4,474.76 27,382.4K
14:53 4,474.44 4,476.28 4,474.38 4,476.01 26,158.8K
14:54 4,475.25 4,477.22 4,474.84 4,475.34 26,614.0K
14:55 4,475.69 4,476.21 4,475.15 4,476.21 31,423.7K
14:56 4,476.00 4,476.00 4,474.33 4,475.41 39,883.8K
14:57 4,475.70 4,476.36 4,475.70 4,476.36 1,333.4K
14:58 4,476.36 4,476.36 4,476.36 4,476.36 0.0K
14:59 4,476.36 4,476.36 4,474.07 4,474.08 73,756.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available