SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,490.61 4,490.61 4,490.61 4,490.61 71,408.7K
09:29 4,490.61 4,490.61 4,490.61 4,490.61 0.0K
09:30 4,490.61 4,490.61 4,485.91 4,486.11 186,409.6K
09:31 4,485.25 4,485.57 4,481.49 4,482.48 123,583.1K
09:32 4,480.93 4,488.20 4,480.93 4,487.57 117,046.2K
09:33 4,487.25 4,491.39 4,487.23 4,488.04 73,854.2K
09:34 4,488.00 4,489.59 4,485.77 4,485.77 58,569.3K
09:35 4,486.24 4,486.35 4,479.76 4,480.50 72,189.3K
09:36 4,480.32 4,482.00 4,480.12 4,482.00 49,208.7K
09:37 4,483.59 4,487.51 4,483.59 4,487.02 76,632.4K
09:38 4,487.74 4,487.74 4,484.39 4,484.81 42,102.7K
09:39 4,484.90 4,486.02 4,484.28 4,484.38 43,994.8K
09:40 4,484.84 4,485.00 4,480.91 4,480.91 55,584.1K
09:41 4,480.33 4,480.33 4,477.17 4,477.17 65,457.9K
09:42 4,477.14 4,477.19 4,475.51 4,476.00 58,134.3K
09:43 4,476.56 4,476.90 4,471.89 4,472.17 74,665.3K
09:44 4,472.18 4,472.53 4,470.01 4,470.60 49,009.7K
09:45 4,470.06 4,470.06 4,463.96 4,464.20 101,664.3K
09:46 4,464.03 4,464.28 4,461.18 4,461.18 123,172.3K
09:47 4,461.07 4,461.07 4,458.52 4,460.36 71,493.6K
09:48 4,460.37 4,460.74 4,458.74 4,459.07 63,250.0K
09:49 4,458.88 4,459.37 4,458.54 4,458.72 60,033.1K
09:50 4,458.36 4,458.67 4,456.22 4,456.27 88,439.0K
09:51 4,456.23 4,456.51 4,454.34 4,454.74 64,948.9K
09:52 4,454.98 4,459.20 4,453.37 4,458.76 88,794.9K
09:53 4,458.22 4,459.18 4,457.44 4,458.01 36,330.4K
09:54 4,457.47 4,457.82 4,455.44 4,455.44 50,334.0K
09:55 4,455.96 4,455.96 4,453.92 4,453.92 50,393.5K
09:56 4,453.51 4,453.51 4,448.97 4,448.99 105,891.9K
09:57 4,448.37 4,448.37 4,443.13 4,443.13 92,364.6K
09:58 4,443.02 4,444.52 4,442.90 4,443.22 51,108.0K
09:59 4,442.92 4,443.18 4,439.93 4,440.50 73,620.0K
10:00 4,440.18 4,443.77 4,438.74 4,442.59 61,862.0K
10:01 4,442.74 4,445.27 4,440.61 4,444.89 60,678.1K
10:02 4,444.88 4,446.98 4,443.04 4,446.30 43,243.0K
10:03 4,446.34 4,447.36 4,445.70 4,446.92 32,771.8K
10:04 4,447.13 4,449.15 4,447.13 4,449.12 28,580.6K
10:05 4,449.08 4,449.81 4,448.40 4,449.65 23,526.5K
10:06 4,449.18 4,449.58 4,448.35 4,449.00 28,682.0K
10:07 4,448.45 4,449.19 4,445.33 4,445.89 41,597.5K
10:08 4,445.42 4,445.42 4,442.16 4,442.16 37,336.9K
10:09 4,443.02 4,443.43 4,442.03 4,442.69 28,657.2K
10:10 4,441.97 4,443.02 4,439.94 4,440.42 49,270.7K
10:11 4,440.47 4,443.21 4,439.10 4,443.21 44,407.6K
10:12 4,442.76 4,443.21 4,441.49 4,441.95 29,237.1K
10:13 4,441.84 4,446.16 4,441.84 4,445.65 28,595.9K
10:14 4,444.95 4,446.92 4,444.63 4,446.81 23,255.5K
10:15 4,447.38 4,448.71 4,446.99 4,448.57 30,448.2K
10:16 4,448.92 4,449.14 4,447.55 4,448.75 19,184.9K
10:17 4,448.31 4,448.36 4,446.59 4,446.59 20,321.0K
10:18 4,447.03 4,448.69 4,447.03 4,447.98 22,475.4K
10:19 4,447.99 4,451.68 4,447.48 4,451.58 43,067.8K
10:20 4,451.22 4,451.54 4,445.43 4,445.43 42,685.7K
10:21 4,444.01 4,444.51 4,442.82 4,442.95 29,388.5K
10:22 4,443.09 4,443.99 4,442.65 4,443.83 22,128.1K
10:23 4,443.17 4,444.66 4,441.48 4,441.74 25,542.4K
10:24 4,442.14 4,442.50 4,441.14 4,441.37 17,321.8K
10:25 4,441.28 4,441.69 4,440.69 4,441.15 19,673.8K
10:26 4,441.30 4,442.31 4,440.98 4,441.35 18,780.4K
10:27 4,441.70 4,441.75 4,440.18 4,440.92 22,715.5K
10:28 4,440.24 4,441.99 4,440.24 4,441.99 23,399.4K
10:29 4,442.25 4,444.39 4,442.25 4,443.31 25,656.9K
10:30 4,443.27 4,444.23 4,442.16 4,444.23 26,395.7K
10:31 4,443.40 4,444.41 4,442.36 4,442.85 22,236.0K
10:32 4,442.23 4,445.17 4,442.23 4,443.51 21,245.6K
10:33 4,443.79 4,443.79 4,442.64 4,442.82 15,241.2K
10:34 4,443.30 4,444.99 4,442.66 4,444.93 19,162.7K
10:35 4,444.96 4,445.57 4,444.03 4,445.28 22,475.9K
10:36 4,445.45 4,446.13 4,444.86 4,445.97 21,152.9K
10:37 4,446.54 4,448.63 4,446.54 4,448.49 26,534.0K
10:38 4,448.52 4,449.98 4,448.02 4,449.61 28,414.9K
10:39 4,449.70 4,451.74 4,449.49 4,451.65 23,680.7K
10:40 4,451.50 4,451.50 4,450.18 4,450.69 20,760.4K
10:41 4,450.79 4,453.53 4,450.62 4,452.97 21,774.0K
10:42 4,453.13 4,453.33 4,452.57 4,453.33 19,006.5K
10:43 4,453.21 4,453.60 4,450.99 4,451.87 29,340.4K
10:44 4,451.35 4,451.88 4,449.98 4,449.98 40,069.9K
10:45 4,449.15 4,450.18 4,449.04 4,449.65 27,299.3K
10:46 4,449.85 4,451.11 4,448.97 4,449.41 18,867.9K
10:47 4,450.11 4,450.55 4,449.01 4,449.39 16,966.8K
10:48 4,448.98 4,450.16 4,448.32 4,449.70 14,396.4K
10:49 4,450.23 4,454.11 4,450.04 4,454.11 31,679.4K
10:50 4,453.93 4,455.54 4,453.93 4,454.17 25,621.2K
10:51 4,453.78 4,454.89 4,453.60 4,453.95 18,154.2K
10:52 4,455.33 4,456.11 4,453.86 4,455.60 29,902.9K
10:53 4,455.53 4,456.14 4,454.12 4,455.36 20,728.3K
10:54 4,454.63 4,454.78 4,453.50 4,453.50 18,310.2K
10:55 4,453.27 4,453.72 4,449.41 4,449.83 34,387.1K
10:56 4,449.62 4,450.27 4,449.05 4,450.27 16,217.2K
10:57 4,449.85 4,451.96 4,449.44 4,450.63 42,265.0K
10:58 4,450.61 4,452.01 4,449.74 4,451.83 26,820.4K
10:59 4,451.95 4,451.95 4,450.34 4,451.29 13,438.0K
11:00 4,450.56 4,451.65 4,450.25 4,451.15 23,292.2K
11:01 4,451.01 4,451.01 4,448.77 4,449.07 23,501.4K
11:02 4,449.37 4,449.37 4,447.19 4,447.19 31,665.7K
11:03 4,447.45 4,448.44 4,447.11 4,448.10 18,373.3K
11:04 4,447.85 4,448.55 4,447.17 4,448.12 15,855.5K
11:05 4,448.15 4,448.53 4,447.14 4,447.83 14,835.1K
11:06 4,447.10 4,448.52 4,446.61 4,448.52 20,606.9K
11:07 4,447.38 4,448.60 4,446.62 4,446.95 14,177.9K
11:08 4,446.95 4,446.95 4,445.37 4,446.28 20,064.5K
11:09 4,446.50 4,447.26 4,445.67 4,446.02 21,629.7K
11:10 4,446.14 4,446.46 4,445.49 4,446.46 20,012.6K
11:11 4,446.46 4,446.98 4,445.37 4,446.98 16,886.5K
11:12 4,446.89 4,448.26 4,446.40 4,448.26 23,944.6K
11:13 4,447.53 4,448.25 4,446.64 4,447.27 15,347.9K
11:14 4,446.95 4,447.29 4,446.04 4,446.04 23,438.3K
11:15 4,446.65 4,448.33 4,446.31 4,448.10 14,531.0K
11:16 4,447.60 4,448.89 4,446.70 4,448.38 17,286.5K
11:17 4,448.57 4,449.09 4,447.89 4,448.15 13,718.7K
11:18 4,447.60 4,449.09 4,447.57 4,449.09 16,490.8K
11:19 4,449.50 4,450.31 4,448.94 4,450.31 18,942.7K
11:20 4,449.92 4,453.83 4,449.59 4,453.55 34,961.8K
11:21 4,453.40 4,454.03 4,452.90 4,453.25 20,236.9K
11:22 4,453.88 4,453.88 4,452.68 4,453.44 18,317.2K
11:23 4,453.00 4,453.65 4,452.44 4,453.34 12,512.6K
11:24 4,452.53 4,453.68 4,451.01 4,453.68 16,890.9K
11:25 4,453.18 4,454.08 4,452.15 4,453.40 12,681.1K
11:26 4,453.51 4,456.59 4,453.22 4,456.59 21,373.2K
11:27 4,455.62 4,458.94 4,455.62 4,458.38 27,432.1K
11:28 4,458.77 4,461.74 4,458.76 4,461.74 39,107.2K
11:29 4,461.17 4,464.78 4,460.55 4,464.44 68,712.0K
11:30 4,465.17 4,465.50 4,465.17 4,465.50 5,886.1K
11:31 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:32 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:33 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:34 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:35 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:36 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:37 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:38 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:39 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:40 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:41 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:42 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:43 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:44 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:45 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:46 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:47 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:48 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:49 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:50 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:51 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:52 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:53 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:54 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:55 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:56 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:57 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:58 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
11:59 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:00 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:01 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:02 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:03 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:04 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:05 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:06 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:07 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:08 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:09 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:10 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:11 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:12 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:13 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:14 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:15 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:16 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:17 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:18 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:19 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:20 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:21 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:22 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:23 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:24 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:25 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:26 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:27 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:28 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:29 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:30 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:31 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:32 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:33 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:34 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:35 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:36 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:37 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:38 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:39 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:40 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:41 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:42 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:43 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:44 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:45 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:46 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:47 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:48 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:49 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:50 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:51 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:52 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:53 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:54 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:55 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:56 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:57 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:58 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
12:59 4,465.50 4,465.50 4,465.50 4,465.50 0.0K
13:00 4,465.50 4,474.43 4,465.50 4,473.32 256,316.3K
13:01 4,472.74 4,477.03 4,472.74 4,475.97 99,031.2K
13:02 4,476.33 4,478.19 4,475.75 4,478.19 82,300.5K
13:03 4,478.35 4,487.41 4,478.35 4,487.20 118,452.4K
13:04 4,487.25 4,488.29 4,485.68 4,487.18 99,864.7K
13:05 4,486.01 4,486.23 4,482.65 4,483.58 72,363.6K
13:06 4,484.07 4,492.27 4,484.07 4,492.27 95,351.7K
13:07 4,492.95 4,497.26 4,492.95 4,496.75 100,047.7K
13:08 4,496.75 4,496.82 4,491.49 4,491.99 68,886.0K
13:09 4,492.00 4,493.26 4,491.25 4,492.40 47,580.1K
13:10 4,491.69 4,492.29 4,486.74 4,488.13 52,293.4K
13:11 4,487.97 4,494.15 4,487.97 4,491.97 51,999.4K
13:12 4,492.12 4,493.18 4,488.70 4,488.70 53,972.7K
13:13 4,488.57 4,488.96 4,484.45 4,486.11 53,276.4K
13:14 4,487.10 4,487.10 4,484.47 4,484.47 32,989.7K
13:15 4,484.50 4,484.50 4,479.94 4,479.94 48,711.5K
13:16 4,480.47 4,480.48 4,478.49 4,479.02 40,684.8K
13:17 4,479.31 4,482.30 4,479.31 4,481.65 30,439.2K
13:18 4,481.64 4,483.86 4,481.60 4,482.14 37,110.9K
13:19 4,482.25 4,482.25 4,480.25 4,480.87 33,332.9K
13:20 4,481.31 4,481.66 4,479.80 4,481.23 30,648.3K
13:21 4,481.71 4,486.93 4,481.71 4,486.85 37,697.4K
13:22 4,487.08 4,489.79 4,486.40 4,489.79 41,298.6K
13:23 4,489.70 4,491.51 4,489.46 4,489.90 32,566.2K
13:24 4,490.31 4,493.36 4,490.31 4,493.12 33,784.5K
13:25 4,494.14 4,495.17 4,493.12 4,495.17 38,899.9K
13:26 4,494.88 4,494.88 4,492.96 4,493.40 38,708.8K
13:27 4,494.27 4,499.54 4,494.27 4,497.10 57,266.7K
13:28 4,497.66 4,497.66 4,494.09 4,494.09 41,077.4K
13:29 4,494.44 4,495.85 4,493.57 4,494.97 35,355.1K
13:30 4,495.60 4,496.83 4,494.75 4,494.81 28,112.4K
13:31 4,494.80 4,494.80 4,488.72 4,489.87 43,544.8K
13:32 4,489.54 4,491.77 4,489.32 4,490.97 27,159.7K
13:33 4,490.89 4,491.14 4,488.92 4,488.92 31,331.7K
13:34 4,489.21 4,492.40 4,488.49 4,491.81 29,393.3K
13:35 4,492.45 4,496.84 4,491.25 4,496.84 40,128.3K
13:36 4,497.09 4,499.61 4,496.50 4,497.49 37,913.1K
13:37 4,497.17 4,497.37 4,493.63 4,493.63 29,758.1K
13:38 4,494.31 4,495.03 4,493.02 4,493.02 28,189.0K
13:39 4,493.37 4,493.47 4,492.10 4,492.91 26,528.2K
13:40 4,492.17 4,494.69 4,492.17 4,494.27 30,321.7K
13:41 4,494.84 4,494.84 4,492.60 4,492.60 25,213.3K
13:42 4,492.25 4,492.31 4,489.42 4,489.42 31,640.5K
13:43 4,489.48 4,489.48 4,485.60 4,485.60 37,408.0K
13:44 4,485.74 4,486.24 4,484.99 4,485.89 24,925.6K
13:45 4,485.64 4,486.72 4,485.28 4,485.77 23,370.7K
13:46 4,486.35 4,486.62 4,484.82 4,485.64 23,172.3K
13:47 4,485.37 4,485.99 4,483.23 4,483.69 28,090.9K
13:48 4,484.01 4,484.28 4,482.98 4,483.82 22,380.4K
13:49 4,483.65 4,483.65 4,482.07 4,482.13 30,512.8K
13:50 4,481.53 4,482.54 4,480.29 4,480.29 25,260.1K
13:51 4,480.14 4,481.75 4,479.71 4,481.31 29,876.1K
13:52 4,481.57 4,484.60 4,481.00 4,484.60 37,536.5K
13:53 4,484.48 4,484.48 4,482.15 4,483.04 25,701.3K
13:54 4,482.48 4,483.67 4,482.09 4,482.85 24,111.8K
13:55 4,483.14 4,483.14 4,481.28 4,481.81 25,278.2K
13:56 4,481.78 4,481.78 4,479.69 4,479.69 26,355.3K
13:57 4,479.81 4,480.54 4,479.35 4,479.41 23,685.8K
13:58 4,479.66 4,479.89 4,478.15 4,478.57 20,388.7K
13:59 4,478.59 4,478.75 4,476.36 4,477.42 29,198.8K
14:00 4,476.48 4,477.60 4,475.71 4,475.71 30,724.1K
14:01 4,475.61 4,476.06 4,474.27 4,474.95 34,651.6K
14:02 4,474.97 4,476.94 4,474.33 4,476.94 26,625.4K
14:03 4,476.85 4,477.52 4,476.14 4,476.45 26,864.7K
14:04 4,477.14 4,477.44 4,475.62 4,476.84 20,905.6K
14:05 4,476.14 4,477.01 4,475.55 4,475.69 18,867.2K
14:06 4,475.74 4,475.88 4,473.87 4,475.22 24,151.4K
14:07 4,474.71 4,474.94 4,473.46 4,473.46 24,563.6K
14:08 4,474.09 4,475.36 4,473.97 4,474.45 23,147.0K
14:09 4,474.19 4,474.66 4,473.49 4,473.49 17,478.3K
14:10 4,474.60 4,477.60 4,473.18 4,477.60 29,723.9K
14:11 4,477.55 4,477.81 4,476.49 4,476.51 20,636.0K
14:12 4,476.78 4,478.93 4,476.78 4,477.83 19,849.2K
14:13 4,478.32 4,479.11 4,477.34 4,479.11 22,170.7K
14:14 4,478.18 4,480.55 4,478.18 4,480.55 27,545.6K
14:15 4,480.89 4,482.43 4,479.93 4,481.03 31,803.7K
14:16 4,481.26 4,481.55 4,479.97 4,481.13 30,407.9K
14:17 4,481.71 4,484.58 4,481.14 4,482.08 26,494.9K
14:18 4,481.77 4,482.06 4,480.35 4,480.73 22,657.9K
14:19 4,481.13 4,484.20 4,480.68 4,483.86 25,423.4K
14:20 4,483.95 4,484.16 4,482.43 4,484.16 22,155.7K
14:21 4,484.58 4,484.68 4,482.52 4,482.64 21,980.2K
14:22 4,483.93 4,483.93 4,480.88 4,480.92 24,767.6K
14:23 4,481.86 4,482.84 4,480.98 4,481.27 22,065.4K
14:24 4,481.55 4,484.40 4,480.88 4,484.24 29,311.8K
14:25 4,484.40 4,484.42 4,482.66 4,483.42 25,321.0K
14:26 4,483.15 4,485.50 4,482.49 4,485.09 25,492.1K
14:27 4,485.06 4,486.56 4,485.06 4,486.56 27,159.9K
14:28 4,486.51 4,488.46 4,486.37 4,487.72 25,757.1K
14:29 4,486.79 4,489.00 4,486.79 4,487.97 26,151.4K
14:30 4,487.95 4,490.72 4,487.45 4,490.26 34,856.2K
14:31 4,491.03 4,497.22 4,491.03 4,495.64 47,015.7K
14:32 4,495.45 4,496.13 4,493.01 4,494.20 37,990.0K
14:33 4,495.06 4,496.38 4,494.88 4,495.50 29,474.6K
14:34 4,494.75 4,495.67 4,490.57 4,490.57 34,411.4K
14:35 4,490.01 4,493.47 4,490.01 4,492.95 30,582.4K
14:36 4,492.15 4,492.39 4,488.31 4,488.31 36,441.1K
14:37 4,488.10 4,488.16 4,485.76 4,487.36 40,062.7K
14:38 4,486.66 4,487.12 4,484.54 4,484.54 37,204.7K
14:39 4,484.06 4,484.06 4,482.70 4,482.70 40,383.9K
14:40 4,483.92 4,486.36 4,483.86 4,484.72 32,185.0K
14:41 4,485.01 4,485.50 4,482.12 4,482.12 31,233.4K
14:42 4,482.04 4,483.06 4,481.63 4,482.66 29,934.2K
14:43 4,482.81 4,483.70 4,482.03 4,483.29 35,147.4K
14:44 4,483.13 4,489.38 4,482.22 4,488.79 41,371.5K
14:45 4,488.31 4,490.15 4,488.08 4,490.15 35,556.7K
14:46 4,489.55 4,489.70 4,488.30 4,488.30 33,931.6K
14:47 4,489.01 4,489.83 4,488.69 4,488.91 36,509.4K
14:48 4,489.55 4,489.55 4,486.86 4,486.86 50,392.3K
14:49 4,487.62 4,488.74 4,486.73 4,486.74 39,709.8K
14:50 4,486.43 4,487.64 4,485.73 4,486.95 41,170.7K
14:51 4,486.31 4,486.85 4,486.00 4,486.11 38,575.3K
14:52 4,486.36 4,486.97 4,485.98 4,486.81 43,242.6K
14:53 4,486.50 4,487.01 4,485.65 4,485.80 46,425.3K
14:54 4,485.92 4,486.63 4,485.80 4,486.63 52,191.2K
14:55 4,486.51 4,489.24 4,486.51 4,489.24 42,307.3K
14:56 4,488.81 4,490.78 4,488.47 4,490.78 49,689.9K
14:57 4,491.28 4,491.75 4,491.28 4,491.75 1,784.9K
14:58 4,491.75 4,491.75 4,491.75 4,491.75 0.0K
14:59 4,491.75 4,492.90 4,491.75 4,492.90 95,078.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available