SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,494.86 4,494.86 4,494.86 4,494.86 36,233.6K
09:29 4,494.86 4,494.86 4,494.86 4,494.86 0.0K
09:30 4,494.86 4,498.47 4,494.86 4,496.32 127,833.2K
09:31 4,496.41 4,497.12 4,492.03 4,492.03 94,195.2K
09:32 4,492.02 4,492.45 4,488.57 4,489.07 69,646.7K
09:33 4,489.75 4,491.47 4,487.18 4,487.84 56,326.2K
09:34 4,490.91 4,493.00 4,489.64 4,490.12 45,221.4K
09:35 4,490.67 4,490.71 4,481.57 4,481.86 68,036.3K
09:36 4,482.06 4,483.32 4,477.38 4,477.67 73,669.0K
09:37 4,477.73 4,477.73 4,476.08 4,476.83 55,625.8K
09:38 4,477.17 4,481.58 4,476.24 4,481.27 53,246.7K
09:39 4,481.78 4,488.86 4,481.78 4,488.86 35,611.3K
09:40 4,488.45 4,489.84 4,487.85 4,489.84 28,862.5K
09:41 4,489.63 4,494.70 4,489.12 4,494.70 50,795.5K
09:42 4,495.16 4,496.06 4,495.00 4,495.94 33,584.7K
09:43 4,495.69 4,501.52 4,495.69 4,501.52 44,257.2K
09:44 4,501.54 4,502.36 4,500.45 4,500.45 36,467.7K
09:45 4,500.49 4,502.55 4,498.39 4,502.55 56,342.7K
09:46 4,502.75 4,503.68 4,500.42 4,502.92 44,592.6K
09:47 4,504.09 4,505.04 4,503.30 4,504.44 30,883.3K
09:48 4,504.35 4,510.75 4,504.35 4,510.75 64,563.2K
09:49 4,510.75 4,515.57 4,510.75 4,515.54 46,096.8K
09:50 4,515.97 4,515.97 4,511.45 4,512.19 40,880.2K
09:51 4,511.74 4,512.68 4,510.22 4,510.59 29,765.9K
09:52 4,510.83 4,512.40 4,510.55 4,512.38 34,517.1K
09:53 4,512.73 4,512.73 4,505.87 4,506.06 33,287.6K
09:54 4,505.53 4,508.24 4,504.43 4,508.24 47,740.5K
09:55 4,508.44 4,509.66 4,508.02 4,508.04 32,018.1K
09:56 4,508.59 4,508.59 4,506.90 4,507.47 26,041.6K
09:57 4,506.88 4,507.56 4,505.23 4,505.69 24,283.7K
09:58 4,505.84 4,505.84 4,502.82 4,503.02 22,633.0K
09:59 4,503.11 4,503.11 4,498.50 4,498.50 31,347.4K
10:00 4,499.43 4,499.43 4,497.62 4,497.62 30,567.0K
10:01 4,497.81 4,502.29 4,497.53 4,501.63 44,916.0K
10:02 4,501.86 4,503.60 4,500.77 4,503.37 31,251.4K
10:03 4,503.77 4,504.00 4,502.93 4,503.42 26,484.7K
10:04 4,503.90 4,505.30 4,503.32 4,503.32 31,169.4K
10:05 4,504.07 4,504.07 4,499.69 4,500.22 25,072.6K
10:06 4,500.00 4,502.58 4,499.97 4,501.09 21,751.6K
10:07 4,500.84 4,500.84 4,497.33 4,498.51 25,829.2K
10:08 4,498.08 4,500.56 4,498.08 4,500.18 21,779.0K
10:09 4,500.12 4,500.60 4,499.02 4,499.80 17,071.0K
10:10 4,499.65 4,505.79 4,499.65 4,505.66 70,759.3K
10:11 4,505.64 4,505.95 4,503.06 4,503.12 25,049.9K
10:12 4,503.83 4,504.02 4,502.96 4,503.49 18,766.0K
10:13 4,503.43 4,503.43 4,499.96 4,500.16 30,877.7K
10:14 4,500.36 4,500.36 4,494.92 4,495.71 45,801.5K
10:15 4,495.62 4,498.94 4,495.62 4,498.39 37,450.8K
10:16 4,498.57 4,498.95 4,495.93 4,497.50 37,077.7K
10:17 4,497.24 4,499.54 4,496.68 4,499.54 24,444.7K
10:18 4,499.04 4,499.63 4,496.99 4,497.74 27,132.9K
10:19 4,497.41 4,500.15 4,497.41 4,499.48 23,352.4K
10:20 4,498.88 4,499.94 4,498.60 4,499.83 23,238.7K
10:21 4,499.45 4,500.60 4,498.40 4,499.73 27,716.0K
10:22 4,500.66 4,501.20 4,499.98 4,501.01 20,088.4K
10:23 4,500.61 4,500.96 4,496.08 4,496.08 34,587.2K
10:24 4,496.38 4,496.38 4,491.35 4,492.33 33,863.1K
10:25 4,492.85 4,492.85 4,489.96 4,489.96 21,417.0K
10:26 4,490.18 4,491.39 4,489.63 4,490.79 19,205.1K
10:27 4,489.94 4,489.94 4,487.10 4,487.28 40,704.7K
10:28 4,486.46 4,487.23 4,485.01 4,485.47 21,516.3K
10:29 4,485.58 4,486.56 4,484.01 4,484.01 15,415.9K
10:30 4,484.03 4,485.04 4,482.20 4,483.32 33,627.8K
10:31 4,483.16 4,484.35 4,482.47 4,483.91 15,262.2K
10:32 4,483.96 4,484.50 4,483.16 4,483.27 21,732.1K
10:33 4,483.20 4,483.20 4,481.12 4,481.81 21,049.5K
10:34 4,482.26 4,485.21 4,482.05 4,484.66 12,666.0K
10:35 4,484.54 4,486.17 4,484.54 4,485.54 12,595.9K
10:36 4,485.21 4,486.10 4,482.91 4,485.63 11,688.4K
10:37 4,486.38 4,489.92 4,485.58 4,489.83 28,286.7K
10:38 4,489.82 4,491.18 4,488.82 4,489.54 10,956.4K
10:39 4,489.84 4,489.86 4,487.99 4,488.79 11,464.1K
10:40 4,489.32 4,491.19 4,487.30 4,491.19 25,609.6K
10:41 4,490.86 4,492.37 4,490.81 4,490.97 15,809.1K
10:42 4,491.27 4,492.66 4,491.25 4,492.18 10,049.3K
10:43 4,492.31 4,493.29 4,491.07 4,493.14 13,097.8K
10:44 4,494.05 4,494.69 4,492.61 4,493.12 16,193.3K
10:45 4,492.66 4,493.58 4,488.10 4,489.33 26,660.3K
10:46 4,489.15 4,491.85 4,489.15 4,491.85 10,557.5K
10:47 4,491.21 4,491.90 4,490.59 4,491.22 8,050.8K
10:48 4,491.09 4,491.98 4,490.79 4,491.24 11,038.4K
10:49 4,490.89 4,491.49 4,489.64 4,491.15 10,151.4K
10:50 4,490.83 4,491.85 4,490.62 4,490.86 10,360.9K
10:51 4,491.08 4,491.34 4,489.39 4,490.85 10,018.5K
10:52 4,490.81 4,492.10 4,490.32 4,491.71 13,580.2K
10:53 4,490.96 4,491.37 4,490.09 4,490.48 8,045.6K
10:54 4,490.20 4,491.53 4,489.33 4,491.16 12,468.1K
10:55 4,491.07 4,492.14 4,490.92 4,491.52 9,610.3K
10:56 4,491.76 4,492.83 4,489.37 4,489.58 15,008.3K
10:57 4,489.55 4,490.78 4,488.59 4,490.41 8,554.9K
10:58 4,490.25 4,491.62 4,490.06 4,491.62 7,691.8K
10:59 4,490.79 4,491.28 4,489.76 4,490.51 7,545.9K
11:00 4,488.40 4,490.56 4,488.17 4,489.00 12,703.0K
11:01 4,488.97 4,490.09 4,488.94 4,489.57 9,742.7K
11:02 4,489.50 4,490.38 4,489.21 4,490.01 10,868.5K
11:03 4,489.38 4,490.71 4,488.37 4,488.37 17,768.1K
11:04 4,488.48 4,489.83 4,488.47 4,488.81 18,150.7K
11:05 4,487.80 4,487.98 4,485.40 4,487.93 20,567.7K
11:06 4,487.67 4,488.61 4,486.12 4,486.79 12,669.8K
11:07 4,486.53 4,487.43 4,486.25 4,486.91 12,695.1K
11:08 4,486.71 4,489.33 4,486.71 4,488.31 12,300.5K
11:09 4,488.42 4,490.36 4,488.42 4,489.93 20,607.8K
11:10 4,489.72 4,492.06 4,489.50 4,491.21 17,516.9K
11:11 4,491.17 4,492.41 4,490.84 4,491.58 13,297.4K
11:12 4,491.68 4,492.47 4,490.72 4,492.33 12,013.2K
11:13 4,492.48 4,492.78 4,490.71 4,490.95 16,517.3K
11:14 4,491.14 4,491.14 4,488.63 4,489.43 25,903.4K
11:15 4,489.87 4,490.58 4,488.89 4,489.90 8,996.3K
11:16 4,489.94 4,491.53 4,489.57 4,489.57 9,093.7K
11:17 4,490.01 4,492.01 4,489.94 4,492.01 11,952.2K
11:18 4,491.78 4,492.82 4,491.15 4,492.38 7,872.4K
11:19 4,492.02 4,492.75 4,491.40 4,492.75 11,328.0K
11:20 4,492.83 4,494.32 4,492.83 4,492.85 9,488.3K
11:21 4,493.71 4,494.22 4,491.74 4,492.65 8,949.6K
11:22 4,493.15 4,495.29 4,493.12 4,494.63 12,670.8K
11:23 4,494.86 4,495.42 4,493.58 4,493.58 9,555.6K
11:24 4,494.21 4,494.56 4,491.79 4,492.00 25,632.4K
11:25 4,492.27 4,493.93 4,492.27 4,492.87 12,804.2K
11:26 4,492.97 4,493.73 4,491.88 4,491.88 10,266.0K
11:27 4,492.24 4,494.60 4,492.24 4,493.52 15,470.3K
11:28 4,493.53 4,494.94 4,493.11 4,494.17 9,516.3K
11:29 4,494.20 4,495.74 4,493.69 4,495.58 10,660.9K
11:30 4,495.69 4,495.97 4,495.69 4,495.97 554.4K
11:31 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:32 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:33 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:34 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:35 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:36 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:37 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:38 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:39 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:40 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:41 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:42 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:43 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:44 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:45 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:46 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:47 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:48 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:49 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:50 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:51 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:52 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:53 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:54 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:55 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:56 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:57 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:58 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
11:59 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:00 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:01 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:02 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:03 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:04 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:05 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:06 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:07 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:08 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:09 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:10 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:11 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:12 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:13 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:14 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:15 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:16 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:17 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:18 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:19 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:20 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:21 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:22 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:23 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:24 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:25 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:26 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:27 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:28 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:29 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:30 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:31 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:32 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:33 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:34 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:35 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:36 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:37 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:38 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:39 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:40 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:41 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:42 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:43 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:44 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:45 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:46 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:47 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:48 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:49 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:50 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:51 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:52 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:53 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:54 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:55 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:56 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:57 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:58 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
12:59 4,495.97 4,495.97 4,495.97 4,495.97 0.0K
13:00 4,495.97 4,498.83 4,495.97 4,496.70 56,509.3K
13:01 4,496.42 4,497.63 4,496.42 4,496.74 21,801.2K
13:02 4,496.56 4,497.94 4,496.56 4,497.73 18,207.6K
13:03 4,497.73 4,501.42 4,497.73 4,498.80 28,479.2K
13:04 4,498.58 4,500.32 4,498.58 4,499.73 14,720.4K
13:05 4,499.86 4,501.51 4,499.86 4,500.56 14,111.9K
13:06 4,500.98 4,501.78 4,500.18 4,500.26 9,965.2K
13:07 4,500.84 4,500.84 4,498.19 4,498.72 11,350.9K
13:08 4,498.30 4,499.32 4,498.20 4,498.89 11,337.3K
13:09 4,498.99 4,501.18 4,498.56 4,500.61 22,578.5K
13:10 4,500.75 4,502.66 4,500.05 4,502.03 35,896.7K
13:11 4,502.06 4,503.45 4,501.43 4,501.70 25,205.8K
13:12 4,501.75 4,502.07 4,500.93 4,500.93 13,540.1K
13:13 4,501.16 4,501.44 4,499.34 4,499.89 12,855.0K
13:14 4,500.52 4,501.08 4,497.87 4,497.87 13,295.9K
13:15 4,497.82 4,500.86 4,497.18 4,500.35 15,783.8K
13:16 4,500.50 4,501.24 4,499.20 4,500.79 13,984.9K
13:17 4,501.18 4,501.91 4,500.61 4,501.65 19,275.7K
13:18 4,501.54 4,504.12 4,501.54 4,503.69 35,233.0K
13:19 4,503.85 4,504.28 4,502.84 4,503.40 20,263.8K
13:20 4,503.89 4,504.59 4,503.56 4,503.60 13,493.2K
13:21 4,503.77 4,504.49 4,502.73 4,503.30 11,572.9K
13:22 4,502.86 4,505.48 4,502.86 4,504.27 21,146.7K
13:23 4,504.41 4,504.56 4,503.42 4,504.02 10,608.0K
13:24 4,503.75 4,505.58 4,503.75 4,503.89 13,952.1K
13:25 4,503.93 4,504.65 4,502.07 4,502.72 16,792.9K
13:26 4,502.82 4,503.33 4,501.79 4,502.66 16,495.8K
13:27 4,502.82 4,503.42 4,501.60 4,501.92 15,834.6K
13:28 4,502.75 4,503.04 4,501.66 4,502.33 10,654.3K
13:29 4,501.86 4,503.27 4,501.53 4,502.22 20,883.8K
13:30 4,501.57 4,503.58 4,501.41 4,502.46 12,358.5K
13:31 4,502.34 4,503.50 4,502.26 4,503.08 16,644.0K
13:32 4,502.75 4,503.12 4,499.80 4,500.91 14,602.7K
13:33 4,500.14 4,501.76 4,500.03 4,501.12 12,347.9K
13:34 4,501.07 4,501.34 4,500.28 4,501.17 8,858.9K
13:35 4,501.53 4,501.84 4,500.43 4,501.15 9,901.2K
13:36 4,501.04 4,501.99 4,500.85 4,501.39 9,598.5K
13:37 4,501.11 4,501.89 4,500.44 4,501.64 8,553.7K
13:38 4,501.93 4,501.93 4,500.98 4,501.15 8,142.5K
13:39 4,501.23 4,502.28 4,501.09 4,501.74 9,509.7K
13:40 4,501.16 4,502.30 4,500.76 4,501.65 10,229.5K
13:41 4,501.54 4,502.14 4,499.49 4,499.49 19,604.4K
13:42 4,499.74 4,500.28 4,498.85 4,500.28 13,181.4K
13:43 4,500.78 4,500.89 4,499.30 4,499.89 10,874.8K
13:44 4,500.24 4,501.40 4,499.69 4,501.40 13,280.4K
13:45 4,500.56 4,501.30 4,499.74 4,500.28 10,450.7K
13:46 4,500.06 4,500.54 4,499.07 4,499.59 8,970.3K
13:47 4,499.89 4,500.24 4,499.04 4,499.25 7,979.6K
13:48 4,499.39 4,500.68 4,498.48 4,499.98 8,831.8K
13:49 4,499.85 4,500.72 4,498.86 4,499.82 12,721.5K
13:50 4,500.66 4,501.22 4,498.71 4,498.82 24,083.3K
13:51 4,499.91 4,500.03 4,498.89 4,499.32 11,007.3K
13:52 4,499.17 4,499.50 4,498.31 4,498.46 8,820.5K
13:53 4,499.08 4,499.10 4,497.89 4,498.44 9,004.5K
13:54 4,498.87 4,499.38 4,497.60 4,498.70 15,045.8K
13:55 4,498.29 4,498.68 4,496.70 4,498.16 20,015.8K
13:56 4,498.18 4,498.53 4,497.81 4,498.20 23,390.4K
13:57 4,497.99 4,499.98 4,497.99 4,499.98 15,197.0K
13:58 4,500.54 4,500.54 4,498.42 4,498.80 12,441.8K
13:59 4,498.97 4,499.86 4,498.21 4,499.29 14,139.6K
14:00 4,498.93 4,500.21 4,498.93 4,499.46 21,374.7K
14:01 4,500.20 4,501.77 4,499.56 4,501.71 18,295.6K
14:02 4,501.74 4,502.68 4,500.76 4,502.68 17,361.8K
14:03 4,502.26 4,503.73 4,502.20 4,502.80 18,806.2K
14:04 4,503.05 4,504.51 4,502.90 4,503.20 16,888.3K
14:05 4,502.75 4,503.42 4,502.23 4,502.79 19,994.5K
14:06 4,503.21 4,503.89 4,502.28 4,503.34 17,728.1K
14:07 4,502.99 4,504.63 4,502.65 4,503.29 12,705.1K
14:08 4,503.45 4,503.85 4,501.98 4,502.31 14,106.2K
14:09 4,502.17 4,502.81 4,499.13 4,500.24 17,448.9K
14:10 4,500.17 4,501.79 4,500.17 4,501.79 18,795.2K
14:11 4,501.52 4,501.52 4,499.71 4,501.23 11,677.0K
14:12 4,500.69 4,502.09 4,500.00 4,500.00 13,802.8K
14:13 4,501.11 4,501.11 4,499.49 4,499.75 14,499.1K
14:14 4,499.85 4,499.85 4,496.38 4,496.38 26,025.0K
14:15 4,496.80 4,497.61 4,493.61 4,493.61 25,899.8K
14:16 4,494.02 4,495.07 4,492.80 4,493.53 16,705.7K
14:17 4,493.69 4,494.85 4,493.62 4,494.13 11,227.1K
14:18 4,494.52 4,495.31 4,493.97 4,494.86 11,385.9K
14:19 4,495.72 4,497.61 4,495.72 4,497.61 18,970.4K
14:20 4,497.79 4,498.47 4,497.27 4,498.42 12,330.8K
14:21 4,498.88 4,501.31 4,498.88 4,500.59 19,483.5K
14:22 4,500.44 4,501.71 4,500.01 4,500.91 9,046.1K
14:23 4,500.56 4,501.82 4,500.41 4,501.30 12,872.9K
14:24 4,501.27 4,502.01 4,500.02 4,500.75 20,023.1K
14:25 4,500.74 4,501.70 4,500.63 4,501.46 16,027.6K
14:26 4,501.45 4,501.92 4,499.92 4,501.24 19,818.8K
14:27 4,501.14 4,501.14 4,499.24 4,499.97 15,833.1K
14:28 4,500.21 4,501.53 4,499.41 4,499.70 18,003.0K
14:29 4,499.74 4,501.10 4,499.31 4,499.94 20,447.3K
14:30 4,498.92 4,500.26 4,498.33 4,500.17 18,440.0K
14:31 4,499.61 4,500.85 4,499.40 4,500.50 14,360.0K
14:32 4,500.04 4,501.87 4,499.73 4,501.62 16,098.4K
14:33 4,501.92 4,503.41 4,501.32 4,503.41 20,247.8K
14:34 4,502.96 4,504.21 4,502.19 4,503.89 15,203.6K
14:35 4,503.23 4,503.84 4,502.55 4,502.87 11,859.4K
14:36 4,502.10 4,502.77 4,501.62 4,502.69 13,205.1K
14:37 4,502.36 4,502.53 4,501.25 4,501.32 16,367.8K
14:38 4,501.36 4,501.67 4,500.36 4,501.62 23,588.6K
14:39 4,500.79 4,501.57 4,499.81 4,500.69 15,931.7K
14:40 4,500.18 4,501.81 4,500.00 4,501.81 18,413.6K
14:41 4,501.26 4,501.52 4,500.30 4,500.72 19,837.9K
14:42 4,500.49 4,501.64 4,500.33 4,501.38 19,160.9K
14:43 4,501.15 4,501.52 4,500.17 4,500.84 20,519.4K
14:44 4,500.56 4,501.23 4,499.97 4,501.18 17,383.3K
14:45 4,499.78 4,502.62 4,499.78 4,501.85 22,525.7K
14:46 4,501.04 4,502.11 4,500.66 4,501.31 17,952.9K
14:47 4,500.62 4,501.27 4,500.25 4,501.27 17,116.3K
14:48 4,500.03 4,501.49 4,500.03 4,500.95 19,318.7K
14:49 4,501.71 4,501.71 4,500.48 4,501.39 23,568.0K
14:50 4,501.18 4,501.31 4,500.65 4,501.12 21,143.7K
14:51 4,500.25 4,501.41 4,500.13 4,500.54 34,053.6K
14:52 4,500.95 4,501.02 4,499.89 4,500.63 18,167.1K
14:53 4,500.65 4,501.29 4,499.47 4,500.34 27,188.8K
14:54 4,500.06 4,500.89 4,499.19 4,500.48 32,426.5K
14:55 4,500.74 4,501.09 4,499.63 4,500.50 40,586.2K
14:56 4,500.13 4,501.94 4,499.88 4,501.27 37,308.9K
14:57 4,502.14 4,502.36 4,502.12 4,502.36 1,724.9K
14:58 4,502.36 4,502.36 4,502.36 4,502.36 0.0K
14:59 4,502.36 4,502.36 4,500.14 4,500.14 72,509.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available