SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,495.50 4,495.50 4,495.50 4,495.50 40,240.8K
09:29 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
09:30 4,495.50 4,498.85 4,492.77 4,492.77 155,198.7K
09:31 4,491.39 4,491.99 4,486.74 4,486.74 115,661.8K
09:32 4,486.87 4,489.15 4,482.85 4,482.85 85,610.8K
09:33 4,482.55 4,483.29 4,479.61 4,479.61 82,471.9K
09:34 4,479.98 4,479.98 4,477.21 4,477.34 83,517.3K
09:35 4,478.89 4,479.63 4,473.21 4,473.92 93,587.5K
09:36 4,473.35 4,474.61 4,472.56 4,474.43 68,463.6K
09:37 4,474.38 4,477.41 4,473.96 4,474.77 62,034.6K
09:38 4,474.48 4,474.48 4,468.88 4,469.47 82,962.3K
09:39 4,469.59 4,474.34 4,469.47 4,473.11 71,214.7K
09:40 4,473.31 4,474.77 4,470.47 4,470.47 74,671.1K
09:41 4,470.55 4,471.75 4,468.40 4,471.75 82,415.0K
09:42 4,471.17 4,476.85 4,471.17 4,476.85 51,214.0K
09:43 4,475.89 4,477.04 4,475.07 4,475.76 33,030.9K
09:44 4,476.33 4,476.33 4,473.76 4,474.86 41,941.4K
09:45 4,474.18 4,475.34 4,473.35 4,474.96 35,639.7K
09:46 4,474.39 4,474.39 4,472.44 4,472.76 31,124.9K
09:47 4,473.34 4,474.06 4,471.80 4,472.52 36,731.6K
09:48 4,473.24 4,473.59 4,471.70 4,472.46 33,071.7K
09:49 4,472.75 4,482.24 4,472.46 4,482.24 61,878.4K
09:50 4,481.22 4,482.51 4,478.06 4,478.06 38,931.9K
09:51 4,479.31 4,479.31 4,476.41 4,476.76 27,467.7K
09:52 4,476.65 4,478.73 4,476.57 4,478.53 25,060.5K
09:53 4,479.74 4,483.50 4,479.74 4,483.50 32,658.4K
09:54 4,484.68 4,487.44 4,484.68 4,486.17 44,830.9K
09:55 4,486.63 4,487.17 4,482.36 4,484.25 46,459.7K
09:56 4,485.00 4,486.72 4,480.57 4,481.55 43,745.6K
09:57 4,480.76 4,482.05 4,478.56 4,482.05 26,563.0K
09:58 4,482.19 4,484.03 4,481.11 4,483.34 37,269.4K
09:59 4,484.15 4,484.55 4,477.42 4,478.17 36,468.0K
10:00 4,477.73 4,483.50 4,475.91 4,476.60 68,433.0K
10:01 4,475.52 4,475.52 4,470.56 4,470.56 71,204.1K
10:02 4,470.97 4,473.79 4,470.62 4,471.34 48,462.6K
10:03 4,471.09 4,475.28 4,471.09 4,472.03 38,271.3K
10:04 4,472.14 4,478.32 4,472.12 4,478.32 51,649.5K
10:05 4,478.39 4,479.30 4,476.51 4,478.07 29,564.8K
10:06 4,478.38 4,481.58 4,476.91 4,478.06 38,894.3K
10:07 4,477.90 4,478.69 4,476.68 4,477.71 25,678.8K
10:08 4,477.50 4,477.50 4,471.00 4,472.01 62,026.1K
10:09 4,471.74 4,472.05 4,469.32 4,469.43 34,736.4K
10:10 4,469.67 4,470.28 4,466.93 4,467.61 33,508.1K
10:11 4,466.84 4,469.38 4,465.94 4,469.16 31,627.4K
10:12 4,469.17 4,469.23 4,466.01 4,466.75 24,400.2K
10:13 4,466.70 4,466.70 4,464.95 4,464.95 28,503.0K
10:14 4,466.19 4,467.56 4,464.64 4,466.61 29,714.6K
10:15 4,467.12 4,468.98 4,466.10 4,468.07 34,786.0K
10:16 4,467.69 4,468.38 4,466.97 4,467.70 20,998.2K
10:17 4,468.15 4,470.18 4,468.02 4,468.51 18,128.9K
10:18 4,468.50 4,471.18 4,468.50 4,470.96 17,597.9K
10:19 4,470.30 4,470.78 4,466.62 4,466.62 23,883.8K
10:20 4,467.97 4,471.75 4,467.97 4,471.39 46,050.1K
10:21 4,471.81 4,472.06 4,469.87 4,471.27 19,979.5K
10:22 4,471.16 4,472.32 4,470.42 4,471.50 17,435.1K
10:23 4,472.18 4,472.18 4,470.78 4,470.93 13,340.1K
10:24 4,471.61 4,475.80 4,471.61 4,474.76 31,058.7K
10:25 4,474.66 4,475.18 4,471.57 4,471.57 15,437.1K
10:26 4,471.75 4,472.38 4,470.55 4,470.55 12,168.0K
10:27 4,471.13 4,471.13 4,469.18 4,470.37 18,496.9K
10:28 4,470.74 4,472.18 4,470.38 4,470.39 13,005.5K
10:29 4,470.48 4,473.74 4,469.45 4,472.75 16,877.8K
10:30 4,473.21 4,475.49 4,472.84 4,472.98 20,528.8K
10:31 4,473.15 4,473.30 4,471.37 4,472.49 15,800.8K
10:32 4,472.92 4,473.33 4,472.34 4,472.73 12,107.6K
10:33 4,472.05 4,473.50 4,471.91 4,473.07 13,740.2K
10:34 4,472.71 4,474.61 4,472.71 4,473.77 13,644.5K
10:35 4,473.25 4,476.12 4,473.25 4,475.75 20,741.0K
10:36 4,475.46 4,478.23 4,475.46 4,478.23 24,732.3K
10:37 4,477.96 4,478.60 4,476.91 4,477.35 14,358.6K
10:38 4,477.13 4,477.59 4,474.37 4,474.37 23,291.8K
10:39 4,473.96 4,475.91 4,472.83 4,475.31 16,219.7K
10:40 4,474.71 4,476.13 4,474.34 4,475.55 12,731.7K
10:41 4,475.54 4,478.40 4,475.51 4,477.93 16,277.2K
10:42 4,478.28 4,479.90 4,477.17 4,479.19 14,868.0K
10:43 4,479.41 4,479.41 4,477.26 4,477.26 14,214.7K
10:44 4,478.09 4,478.14 4,476.88 4,477.36 14,450.3K
10:45 4,477.77 4,478.47 4,475.84 4,475.84 20,753.6K
10:46 4,476.10 4,476.10 4,473.21 4,474.59 19,246.2K
10:47 4,473.99 4,474.29 4,472.28 4,472.52 13,426.3K
10:48 4,472.54 4,474.16 4,472.44 4,474.16 13,090.4K
10:49 4,473.81 4,474.81 4,473.55 4,473.55 13,848.6K
10:50 4,474.17 4,474.52 4,473.44 4,473.87 11,817.4K
10:51 4,474.30 4,474.30 4,472.18 4,473.74 14,403.5K
10:52 4,473.67 4,475.07 4,473.03 4,474.58 12,787.7K
10:53 4,474.99 4,475.17 4,474.18 4,474.77 14,120.1K
10:54 4,474.81 4,476.53 4,474.75 4,476.17 16,556.6K
10:55 4,475.72 4,476.15 4,474.80 4,474.92 10,095.5K
10:56 4,474.92 4,478.67 4,474.92 4,478.36 33,478.3K
10:57 4,477.66 4,477.76 4,476.19 4,476.89 19,260.3K
10:58 4,476.71 4,480.40 4,476.71 4,479.96 19,118.5K
10:59 4,479.85 4,480.03 4,478.62 4,479.75 13,468.6K
11:00 4,480.00 4,482.42 4,480.00 4,480.86 22,701.7K
11:01 4,482.50 4,483.27 4,481.65 4,481.65 13,591.1K
11:02 4,482.57 4,486.90 4,481.61 4,486.24 33,100.2K
11:03 4,484.98 4,486.30 4,484.41 4,485.48 16,537.1K
11:04 4,486.30 4,486.41 4,483.19 4,483.32 17,423.9K
11:05 4,483.50 4,483.50 4,478.61 4,479.69 27,139.5K
11:06 4,479.78 4,481.81 4,479.78 4,481.24 15,314.5K
11:07 4,481.57 4,481.93 4,480.12 4,481.02 12,018.2K
11:08 4,481.00 4,481.00 4,479.60 4,479.60 11,003.3K
11:09 4,479.86 4,479.86 4,478.20 4,478.56 14,609.3K
11:10 4,479.23 4,482.46 4,478.74 4,481.12 19,813.4K
11:11 4,481.36 4,482.40 4,480.75 4,481.83 10,935.2K
11:12 4,481.17 4,481.18 4,479.31 4,480.17 15,315.5K
11:13 4,479.83 4,480.55 4,479.16 4,479.49 11,430.5K
11:14 4,479.31 4,479.31 4,476.95 4,476.98 30,072.1K
11:15 4,477.53 4,477.78 4,476.66 4,476.97 18,389.0K
11:16 4,477.36 4,478.56 4,476.37 4,477.68 13,903.8K
11:17 4,477.82 4,482.58 4,477.44 4,480.14 21,271.5K
11:18 4,480.02 4,480.57 4,479.25 4,480.21 15,975.5K
11:19 4,480.36 4,480.89 4,479.95 4,480.84 12,828.7K
11:20 4,481.43 4,481.43 4,478.23 4,478.23 26,393.1K
11:21 4,478.81 4,479.20 4,477.61 4,477.94 11,811.9K
11:22 4,478.08 4,479.34 4,477.81 4,478.28 10,838.6K
11:23 4,478.94 4,480.13 4,478.25 4,480.13 12,396.4K
11:24 4,480.12 4,481.28 4,479.82 4,481.20 15,026.2K
11:25 4,481.03 4,481.57 4,480.17 4,481.57 15,662.1K
11:26 4,481.91 4,482.17 4,481.11 4,482.17 13,248.5K
11:27 4,482.59 4,484.17 4,482.31 4,483.85 19,242.5K
11:28 4,484.33 4,486.86 4,483.60 4,485.50 18,211.1K
11:29 4,485.88 4,485.88 4,483.25 4,483.93 15,098.8K
11:30 4,483.80 4,484.00 4,483.80 4,484.00 501.1K
11:31 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:32 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:33 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:34 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:35 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:36 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:37 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:38 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:39 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:40 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:41 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:42 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:43 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:44 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:45 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:46 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:47 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:48 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:49 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:50 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:51 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:52 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:53 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:54 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:55 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:56 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:57 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:58 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
11:59 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:00 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:01 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:02 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:03 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:04 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:05 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:06 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:07 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:08 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:09 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:10 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:11 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:12 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:13 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:14 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:15 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:16 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:17 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:18 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:19 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:20 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:21 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:22 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:23 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:24 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:25 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:26 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:27 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:28 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:29 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:30 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:31 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:32 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:33 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:34 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:35 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:36 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:37 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:38 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:39 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:40 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:41 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:42 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:43 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:44 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:45 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:46 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:47 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:48 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:49 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:50 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:51 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:52 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:53 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:54 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:55 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:56 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:57 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:58 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:59 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
13:00 4,484.00 4,484.90 4,480.49 4,480.49 59,230.2K
13:01 4,480.09 4,480.42 4,476.78 4,479.14 31,628.6K
13:02 4,480.84 4,482.55 4,480.17 4,481.27 25,430.5K
13:03 4,481.31 4,481.31 4,480.06 4,480.82 18,440.8K
13:04 4,480.89 4,483.38 4,480.71 4,482.75 13,652.3K
13:05 4,483.31 4,484.44 4,483.07 4,484.36 13,075.6K
13:06 4,484.44 4,484.44 4,481.72 4,482.94 14,623.8K
13:07 4,483.44 4,484.18 4,482.46 4,483.75 14,249.2K
13:08 4,485.21 4,486.56 4,485.01 4,486.06 19,548.1K
13:09 4,486.71 4,488.44 4,486.10 4,487.71 17,387.8K
13:10 4,488.01 4,488.36 4,486.46 4,487.00 18,538.7K
13:11 4,486.26 4,486.99 4,484.43 4,485.62 14,780.2K
13:12 4,485.37 4,485.90 4,484.29 4,485.90 12,935.8K
13:13 4,485.21 4,486.00 4,484.18 4,484.84 12,557.8K
13:14 4,484.69 4,484.98 4,482.19 4,482.41 18,103.9K
13:15 4,482.26 4,482.49 4,481.32 4,482.32 14,817.1K
13:16 4,482.51 4,482.65 4,480.87 4,480.88 12,169.9K
13:17 4,481.18 4,481.18 4,478.78 4,479.03 20,924.5K
13:18 4,479.74 4,480.68 4,478.51 4,479.51 15,572.6K
13:19 4,478.61 4,479.49 4,476.95 4,477.10 20,061.0K
13:20 4,477.00 4,477.09 4,475.13 4,476.13 24,065.7K
13:21 4,475.77 4,476.98 4,475.09 4,476.98 16,383.0K
13:22 4,477.26 4,477.26 4,474.88 4,476.15 16,864.4K
13:23 4,476.02 4,476.08 4,474.86 4,475.67 13,810.1K
13:24 4,475.43 4,476.79 4,475.37 4,476.79 14,651.8K
13:25 4,476.50 4,476.91 4,475.72 4,476.57 14,086.1K
13:26 4,476.74 4,479.09 4,476.42 4,478.65 19,755.7K
13:27 4,478.71 4,478.71 4,477.46 4,477.53 14,559.4K
13:28 4,477.60 4,477.86 4,476.80 4,477.52 15,536.9K
13:29 4,477.43 4,477.45 4,475.99 4,475.99 15,477.4K
13:30 4,476.25 4,476.87 4,474.67 4,475.08 16,627.2K
13:31 4,474.92 4,475.77 4,474.53 4,475.77 14,937.9K
13:32 4,476.07 4,476.07 4,474.26 4,475.01 14,776.5K
13:33 4,475.56 4,477.02 4,474.83 4,475.28 15,256.8K
13:34 4,475.58 4,476.89 4,475.02 4,476.73 12,095.8K
13:35 4,477.06 4,477.67 4,475.89 4,477.41 9,698.6K
13:36 4,477.51 4,479.03 4,476.60 4,479.03 11,392.3K
13:37 4,478.75 4,479.95 4,477.51 4,478.26 13,711.5K
13:38 4,478.18 4,478.18 4,476.48 4,477.51 12,559.5K
13:39 4,477.86 4,478.98 4,476.85 4,477.23 15,752.2K
13:40 4,477.59 4,477.59 4,475.75 4,475.75 18,343.3K
13:41 4,476.05 4,476.92 4,475.06 4,476.71 18,651.6K
13:42 4,476.48 4,476.54 4,475.70 4,476.23 12,266.8K
13:43 4,476.67 4,476.67 4,475.45 4,475.85 14,977.5K
13:44 4,475.89 4,477.56 4,475.89 4,477.12 14,555.6K
13:45 4,477.30 4,477.76 4,476.16 4,477.01 9,416.5K
13:46 4,476.43 4,477.83 4,476.24 4,476.78 10,645.0K
13:47 4,476.71 4,476.74 4,475.93 4,476.72 13,752.1K
13:48 4,476.01 4,476.95 4,475.68 4,476.71 12,145.9K
13:49 4,476.38 4,477.65 4,475.89 4,477.38 11,183.1K
13:50 4,476.97 4,477.50 4,476.43 4,476.43 11,455.3K
13:51 4,477.96 4,478.06 4,476.53 4,477.26 16,116.7K
13:52 4,477.38 4,477.82 4,476.22 4,476.56 11,242.8K
13:53 4,476.82 4,478.34 4,476.79 4,477.86 9,214.5K
13:54 4,477.36 4,478.41 4,476.69 4,477.74 13,765.6K
13:55 4,477.23 4,478.75 4,477.16 4,477.61 12,948.3K
13:56 4,478.25 4,478.57 4,477.39 4,477.86 14,308.7K
13:57 4,478.59 4,479.23 4,477.97 4,478.10 15,147.8K
13:58 4,478.37 4,478.72 4,476.85 4,477.12 12,360.2K
13:59 4,477.47 4,478.96 4,476.59 4,478.96 16,060.6K
14:00 4,479.42 4,483.15 4,478.72 4,483.15 28,491.2K
14:01 4,483.35 4,483.98 4,480.78 4,480.78 29,003.4K
14:02 4,480.80 4,482.76 4,480.21 4,481.86 15,462.6K
14:03 4,481.97 4,481.97 4,478.85 4,479.78 14,027.9K
14:04 4,479.38 4,480.57 4,478.29 4,479.60 14,836.8K
14:05 4,480.02 4,480.17 4,477.23 4,477.31 12,234.3K
14:06 4,478.01 4,478.01 4,475.29 4,475.41 19,495.4K
14:07 4,475.28 4,475.28 4,473.42 4,473.51 28,947.4K
14:08 4,472.85 4,472.94 4,468.96 4,469.57 59,428.6K
14:09 4,469.29 4,470.24 4,468.05 4,468.63 44,743.4K
14:10 4,468.82 4,469.33 4,468.22 4,468.57 20,002.1K
14:11 4,469.30 4,469.30 4,467.76 4,468.34 24,753.2K
14:12 4,468.49 4,469.07 4,467.65 4,469.07 18,846.4K
14:13 4,469.14 4,469.88 4,468.46 4,468.55 16,832.0K
14:14 4,469.12 4,469.49 4,467.94 4,468.11 22,881.5K
14:15 4,468.29 4,468.50 4,467.31 4,467.31 20,638.0K
14:16 4,468.23 4,468.23 4,466.12 4,467.20 19,604.1K
14:17 4,467.07 4,467.54 4,466.04 4,466.37 22,492.6K
14:18 4,466.74 4,466.84 4,465.35 4,465.87 23,786.4K
14:19 4,465.85 4,468.47 4,465.70 4,468.30 15,103.6K
14:20 4,468.61 4,470.03 4,467.18 4,470.03 18,277.7K
14:21 4,469.15 4,469.55 4,468.81 4,469.44 17,341.5K
14:22 4,469.28 4,469.28 4,467.69 4,468.82 13,491.0K
14:23 4,468.87 4,469.35 4,467.69 4,469.35 19,840.5K
14:24 4,469.03 4,470.43 4,469.03 4,469.97 15,226.6K
14:25 4,470.52 4,472.47 4,469.94 4,472.44 31,002.0K
14:26 4,472.39 4,472.43 4,471.82 4,472.19 14,239.0K
14:27 4,472.02 4,472.42 4,470.89 4,472.42 10,954.8K
14:28 4,471.56 4,472.53 4,471.10 4,471.95 12,584.3K
14:29 4,472.12 4,472.86 4,471.02 4,472.86 32,336.8K
14:30 4,472.77 4,473.83 4,472.64 4,473.13 15,950.5K
14:31 4,472.81 4,473.71 4,472.60 4,473.71 13,345.6K
14:32 4,473.25 4,473.66 4,472.40 4,472.50 13,291.3K
14:33 4,472.89 4,473.18 4,472.33 4,472.97 12,398.0K
14:34 4,473.75 4,473.75 4,472.02 4,472.34 15,815.4K
14:35 4,472.82 4,472.82 4,471.15 4,472.28 17,219.5K
14:36 4,472.86 4,473.24 4,471.68 4,472.30 18,253.9K
14:37 4,472.13 4,472.38 4,470.85 4,471.67 20,569.1K
14:38 4,471.69 4,472.03 4,469.63 4,470.43 23,335.3K
14:39 4,469.96 4,470.05 4,468.25 4,468.48 27,835.0K
14:40 4,468.38 4,469.24 4,467.76 4,467.76 31,336.9K
14:41 4,467.57 4,468.91 4,467.57 4,467.82 23,783.3K
14:42 4,467.95 4,468.32 4,466.93 4,467.41 30,641.4K
14:43 4,467.48 4,467.58 4,466.31 4,466.77 28,645.5K
14:44 4,466.59 4,468.08 4,466.47 4,467.61 32,077.8K
14:45 4,467.97 4,469.31 4,466.57 4,469.31 32,226.6K
14:46 4,468.64 4,469.39 4,467.69 4,469.12 21,894.3K
14:47 4,469.17 4,470.58 4,468.61 4,469.73 21,316.4K
14:48 4,469.49 4,470.11 4,468.95 4,469.82 21,712.7K
14:49 4,469.46 4,469.85 4,468.48 4,468.90 23,197.3K
14:50 4,468.42 4,469.62 4,468.42 4,468.92 20,689.7K
14:51 4,469.05 4,469.26 4,468.25 4,468.32 30,746.5K
14:52 4,467.90 4,469.03 4,467.47 4,468.68 30,154.3K
14:53 4,468.47 4,469.18 4,468.26 4,468.90 32,513.7K
14:54 4,468.32 4,470.46 4,468.32 4,470.46 36,662.5K
14:55 4,469.48 4,469.87 4,468.36 4,469.76 37,679.6K
14:56 4,469.16 4,470.36 4,468.28 4,470.36 63,765.6K
14:57 4,470.14 4,470.79 4,470.14 4,470.79 2,947.9K
14:58 4,470.79 4,470.79 4,470.79 4,470.79 0.0K
14:59 4,470.79 4,470.79 4,465.08 4,465.08 79,254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available