SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,468.06 4,468.06 4,468.06 4,468.06 23,785.1K
09:29 4,468.06 4,468.06 4,468.06 4,468.06 0.0K
09:30 4,468.06 4,476.17 4,468.06 4,475.81 88,303.0K
09:31 4,475.93 4,485.42 4,475.93 4,481.54 98,364.7K
09:32 4,481.45 4,484.44 4,481.45 4,482.55 57,824.9K
09:33 4,483.31 4,485.29 4,483.31 4,483.59 48,692.0K
09:34 4,484.27 4,485.67 4,483.60 4,485.52 37,186.1K
09:35 4,485.83 4,489.20 4,485.22 4,485.97 61,039.7K
09:36 4,485.39 4,486.10 4,480.47 4,480.47 48,974.3K
09:37 4,480.28 4,482.88 4,477.38 4,482.88 50,503.2K
09:38 4,483.40 4,483.74 4,482.08 4,483.16 38,081.2K
09:39 4,483.17 4,484.35 4,482.81 4,484.03 37,867.6K
09:40 4,484.70 4,487.94 4,484.70 4,486.96 47,940.3K
09:41 4,487.11 4,491.68 4,487.11 4,491.68 57,036.5K
09:42 4,491.66 4,492.00 4,485.16 4,485.16 52,441.7K
09:43 4,485.22 4,488.29 4,485.22 4,486.84 35,639.0K
09:44 4,486.00 4,487.32 4,484.93 4,485.88 28,201.7K
09:45 4,486.17 4,487.87 4,484.89 4,487.13 50,590.6K
09:46 4,487.12 4,489.41 4,486.68 4,486.83 38,810.7K
09:47 4,487.18 4,487.64 4,484.67 4,485.81 33,533.7K
09:48 4,486.25 4,487.24 4,484.96 4,485.41 22,543.2K
09:49 4,485.80 4,487.67 4,484.98 4,487.19 27,019.9K
09:50 4,487.03 4,487.78 4,484.99 4,485.09 22,134.0K
09:51 4,485.07 4,485.07 4,481.52 4,483.33 33,660.7K
09:52 4,484.42 4,488.41 4,484.23 4,488.41 33,967.6K
09:53 4,488.19 4,489.14 4,487.51 4,488.29 21,953.0K
09:54 4,488.24 4,488.74 4,487.43 4,488.22 16,503.6K
09:55 4,487.78 4,490.79 4,487.78 4,488.79 35,266.8K
09:56 4,489.54 4,491.32 4,487.91 4,487.91 41,071.5K
09:57 4,488.09 4,494.07 4,488.09 4,494.07 27,194.0K
09:58 4,493.16 4,494.01 4,492.60 4,493.03 37,724.1K
09:59 4,492.92 4,496.07 4,492.92 4,493.27 44,602.3K
10:00 4,492.71 4,494.83 4,492.43 4,492.84 34,615.0K
10:01 4,493.52 4,495.42 4,492.85 4,494.66 33,942.9K
10:02 4,494.24 4,496.07 4,494.24 4,495.72 34,997.4K
10:03 4,495.59 4,497.52 4,495.59 4,496.35 42,809.6K
10:04 4,496.32 4,496.87 4,494.65 4,494.65 27,424.5K
10:05 4,494.77 4,497.08 4,494.11 4,496.92 31,307.0K
10:06 4,497.21 4,498.29 4,496.43 4,496.92 30,581.0K
10:07 4,497.33 4,497.73 4,496.15 4,496.46 24,034.8K
10:08 4,496.36 4,497.59 4,496.11 4,497.07 23,443.4K
10:09 4,497.53 4,500.16 4,497.36 4,498.48 32,601.7K
10:10 4,498.60 4,499.39 4,497.67 4,498.68 30,402.8K
10:11 4,498.92 4,499.71 4,497.66 4,497.72 32,058.2K
10:12 4,497.97 4,501.37 4,497.62 4,500.40 32,971.0K
10:13 4,500.82 4,501.62 4,498.44 4,500.64 31,477.5K
10:14 4,500.38 4,502.05 4,499.97 4,502.05 29,405.9K
10:15 4,501.71 4,505.03 4,501.71 4,504.77 39,064.3K
10:16 4,504.82 4,505.78 4,503.75 4,503.75 26,132.0K
10:17 4,504.56 4,504.97 4,503.30 4,503.40 33,955.9K
10:18 4,503.62 4,506.75 4,503.62 4,506.75 46,843.1K
10:19 4,507.32 4,507.61 4,505.79 4,506.18 27,939.5K
10:20 4,506.11 4,507.24 4,505.55 4,506.92 31,579.8K
10:21 4,507.31 4,508.54 4,502.93 4,503.51 70,939.4K
10:22 4,503.29 4,503.29 4,496.81 4,497.58 48,647.1K
10:23 4,496.64 4,499.70 4,496.64 4,497.74 25,162.3K
10:24 4,498.63 4,501.23 4,498.63 4,500.17 23,621.1K
10:25 4,500.65 4,500.93 4,498.25 4,498.25 26,193.8K
10:26 4,498.26 4,498.26 4,496.08 4,496.69 20,418.1K
10:27 4,497.17 4,498.66 4,496.36 4,497.96 20,333.2K
10:28 4,497.77 4,498.20 4,496.63 4,496.63 16,595.3K
10:29 4,496.82 4,497.04 4,494.82 4,495.46 21,660.6K
10:30 4,494.24 4,495.92 4,493.12 4,495.92 23,945.3K
10:31 4,496.77 4,497.20 4,494.08 4,494.81 19,041.6K
10:32 4,494.48 4,495.24 4,493.39 4,495.03 33,884.6K
10:33 4,494.29 4,495.96 4,493.82 4,494.13 25,329.6K
10:34 4,494.58 4,498.47 4,494.58 4,498.05 26,549.1K
10:35 4,498.09 4,501.11 4,498.09 4,500.37 37,012.5K
10:36 4,500.60 4,503.26 4,500.56 4,501.61 18,374.0K
10:37 4,500.97 4,502.25 4,500.13 4,500.13 11,213.1K
10:38 4,500.29 4,500.88 4,498.52 4,498.92 12,964.6K
10:39 4,498.88 4,499.61 4,495.86 4,495.86 18,782.8K
10:40 4,495.35 4,495.46 4,492.95 4,493.30 18,286.2K
10:41 4,492.63 4,493.76 4,491.42 4,491.42 14,342.4K
10:42 4,491.35 4,492.70 4,491.34 4,492.40 12,686.1K
10:43 4,492.30 4,493.24 4,492.14 4,492.59 9,748.6K
10:44 4,492.50 4,493.64 4,492.15 4,492.91 14,681.4K
10:45 4,492.44 4,492.46 4,490.04 4,490.04 13,485.3K
10:46 4,490.48 4,491.19 4,489.62 4,489.82 18,727.7K
10:47 4,489.89 4,491.06 4,489.89 4,490.02 13,895.6K
10:48 4,489.90 4,490.91 4,489.65 4,489.94 14,306.0K
10:49 4,489.62 4,490.62 4,488.62 4,490.13 18,300.0K
10:50 4,490.15 4,490.36 4,489.00 4,489.46 13,149.5K
10:51 4,489.34 4,489.69 4,488.39 4,488.39 15,304.9K
10:52 4,489.16 4,490.36 4,488.67 4,489.43 11,734.1K
10:53 4,489.63 4,489.63 4,486.82 4,486.82 14,007.1K
10:54 4,487.38 4,487.79 4,485.89 4,487.77 14,203.8K
10:55 4,488.04 4,488.04 4,484.96 4,485.49 13,711.9K
10:56 4,484.99 4,485.39 4,482.95 4,483.18 40,441.8K
10:57 4,483.27 4,483.42 4,482.05 4,482.05 18,300.4K
10:58 4,482.83 4,483.81 4,482.37 4,482.72 11,967.5K
10:59 4,483.64 4,485.21 4,483.57 4,484.18 20,723.5K
11:00 4,484.58 4,485.37 4,483.48 4,485.13 18,242.8K
11:01 4,485.56 4,486.07 4,484.10 4,485.20 11,799.4K
11:02 4,485.16 4,485.93 4,484.79 4,485.67 9,102.2K
11:03 4,485.07 4,486.18 4,485.07 4,485.69 11,767.7K
11:04 4,486.17 4,486.68 4,485.67 4,486.41 11,308.1K
11:05 4,486.12 4,487.76 4,486.12 4,487.76 19,123.4K
11:06 4,487.43 4,490.74 4,487.43 4,489.60 24,269.1K
11:07 4,490.05 4,492.79 4,490.05 4,491.28 22,231.0K
11:08 4,490.69 4,492.84 4,490.69 4,492.11 10,471.6K
11:09 4,491.84 4,492.94 4,491.45 4,492.32 12,078.7K
11:10 4,491.69 4,494.27 4,491.51 4,494.27 34,499.8K
11:11 4,493.86 4,496.64 4,493.86 4,496.08 39,468.0K
11:12 4,496.22 4,498.20 4,496.00 4,497.95 41,850.7K
11:13 4,498.62 4,498.62 4,496.42 4,496.85 13,971.3K
11:14 4,496.23 4,497.28 4,495.90 4,496.77 14,977.3K
11:15 4,496.46 4,497.46 4,496.42 4,496.59 14,604.9K
11:16 4,496.28 4,497.57 4,496.28 4,497.43 28,789.2K
11:17 4,497.81 4,498.93 4,496.52 4,496.79 13,445.9K
11:18 4,496.13 4,496.90 4,494.33 4,496.58 14,479.6K
11:19 4,496.56 4,497.32 4,494.52 4,494.95 15,224.9K
11:20 4,494.85 4,496.05 4,494.85 4,495.28 14,742.5K
11:21 4,494.90 4,496.24 4,493.00 4,493.53 13,481.6K
11:22 4,493.18 4,493.18 4,490.50 4,490.50 21,640.5K
11:23 4,491.02 4,491.82 4,489.89 4,490.50 9,031.2K
11:24 4,490.59 4,491.20 4,490.06 4,491.20 16,675.9K
11:25 4,490.63 4,491.26 4,489.81 4,491.20 7,838.6K
11:26 4,490.87 4,491.61 4,490.31 4,491.10 7,686.0K
11:27 4,491.15 4,492.86 4,491.05 4,492.74 11,024.3K
11:28 4,492.52 4,492.61 4,491.47 4,492.07 9,328.4K
11:29 4,492.52 4,493.18 4,491.63 4,492.31 8,995.0K
11:30 4,492.38 4,492.38 4,492.11 4,492.11 282.0K
11:31 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:32 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:33 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:34 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:35 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:36 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:37 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:38 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:39 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:40 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:41 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:42 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:43 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:44 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:45 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:46 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:47 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:48 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:49 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:50 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:51 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:52 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:53 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:54 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:55 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:56 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:57 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:58 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
11:59 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:00 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:01 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:02 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:03 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:04 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:05 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:06 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:07 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:08 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:09 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:10 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:11 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:12 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:13 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:14 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:15 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:16 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:17 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:18 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:19 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:20 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:21 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:22 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:23 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:24 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:25 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:26 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:27 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:28 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:29 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:30 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:31 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:32 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:33 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:34 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:35 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:36 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:37 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:38 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:39 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:40 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:41 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:42 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:43 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:44 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:45 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:46 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:47 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:48 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:49 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:50 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:51 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:52 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:53 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:54 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:55 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:56 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:57 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:58 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
12:59 4,492.11 4,492.11 4,492.11 4,492.11 0.0K
13:00 4,492.11 4,495.34 4,492.07 4,495.34 44,277.6K
13:01 4,494.49 4,495.98 4,494.46 4,495.48 15,731.8K
13:02 4,494.19 4,494.95 4,489.70 4,490.39 34,606.5K
13:03 4,490.10 4,490.38 4,487.87 4,487.94 18,548.9K
13:04 4,488.57 4,488.74 4,486.58 4,486.58 12,672.2K
13:05 4,486.39 4,487.53 4,486.22 4,486.26 12,218.0K
13:06 4,486.20 4,487.81 4,486.20 4,486.56 11,553.5K
13:07 4,485.80 4,487.17 4,485.41 4,486.21 21,663.3K
13:08 4,485.31 4,486.05 4,483.86 4,484.46 24,876.6K
13:09 4,483.95 4,485.33 4,483.95 4,484.99 13,381.0K
13:10 4,484.98 4,486.55 4,484.82 4,486.55 14,099.3K
13:11 4,486.45 4,487.95 4,485.92 4,486.86 14,046.0K
13:12 4,487.49 4,487.73 4,486.51 4,487.02 12,485.4K
13:13 4,487.19 4,488.27 4,486.19 4,486.61 13,343.3K
13:14 4,485.58 4,487.03 4,485.41 4,485.41 15,462.0K
13:15 4,486.11 4,486.11 4,483.75 4,484.36 23,995.5K
13:16 4,483.87 4,486.37 4,483.87 4,484.94 19,691.4K
13:17 4,484.60 4,486.18 4,484.10 4,484.79 13,157.4K
13:18 4,484.83 4,486.14 4,484.43 4,484.97 11,830.1K
13:19 4,485.00 4,486.80 4,485.00 4,485.08 14,414.3K
13:20 4,485.40 4,486.76 4,484.95 4,486.47 22,554.7K
13:21 4,485.61 4,487.42 4,485.23 4,487.42 25,269.9K
13:22 4,487.14 4,488.15 4,486.55 4,487.19 14,983.3K
13:23 4,487.41 4,487.41 4,486.04 4,487.29 20,378.6K
13:24 4,486.78 4,487.35 4,484.03 4,484.47 16,466.6K
13:25 4,484.56 4,485.54 4,484.28 4,484.46 11,436.4K
13:26 4,484.82 4,485.71 4,484.33 4,485.71 14,185.3K
13:27 4,485.02 4,485.63 4,484.12 4,484.24 15,105.4K
13:28 4,483.75 4,484.81 4,482.48 4,482.89 20,952.5K
13:29 4,482.63 4,484.64 4,482.56 4,484.64 16,548.7K
13:30 4,484.40 4,484.40 4,481.72 4,482.12 15,438.7K
13:31 4,482.12 4,482.86 4,480.40 4,481.61 30,980.0K
13:32 4,481.39 4,484.86 4,481.39 4,484.86 12,339.0K
13:33 4,484.48 4,486.96 4,484.48 4,486.30 14,260.7K
13:34 4,487.00 4,488.23 4,485.93 4,487.69 14,277.1K
13:35 4,486.91 4,487.83 4,485.46 4,485.46 12,674.3K
13:36 4,485.63 4,487.44 4,485.63 4,486.42 9,522.5K
13:37 4,486.00 4,486.96 4,485.54 4,486.09 8,956.5K
13:38 4,485.47 4,486.95 4,484.81 4,485.54 12,084.5K
13:39 4,485.85 4,486.20 4,483.11 4,483.31 16,449.4K
13:40 4,483.23 4,484.62 4,483.02 4,483.76 18,263.0K
13:41 4,484.15 4,485.34 4,483.61 4,484.17 15,313.0K
13:42 4,484.65 4,485.73 4,483.92 4,484.82 12,886.3K
13:43 4,485.07 4,487.17 4,485.07 4,486.46 22,777.9K
13:44 4,487.02 4,488.08 4,486.49 4,486.84 15,981.5K
13:45 4,486.63 4,487.12 4,484.73 4,485.49 17,089.2K
13:46 4,485.63 4,485.63 4,482.99 4,483.72 21,048.1K
13:47 4,483.88 4,484.56 4,483.56 4,483.89 12,984.5K
13:48 4,484.79 4,484.79 4,483.04 4,484.03 10,150.0K
13:49 4,484.67 4,485.63 4,483.01 4,484.37 13,331.4K
13:50 4,484.62 4,484.62 4,482.86 4,484.61 10,070.4K
13:51 4,483.91 4,484.33 4,483.18 4,483.48 9,750.0K
13:52 4,483.28 4,483.79 4,481.51 4,481.66 13,889.5K
13:53 4,482.16 4,483.19 4,482.14 4,482.62 18,982.8K
13:54 4,482.43 4,483.73 4,482.39 4,482.46 19,517.5K
13:55 4,482.66 4,484.00 4,481.88 4,483.55 12,314.4K
13:56 4,483.45 4,483.62 4,482.35 4,483.36 10,212.4K
13:57 4,483.53 4,484.55 4,482.40 4,483.10 11,040.8K
13:58 4,483.62 4,484.72 4,483.28 4,483.28 8,610.2K
13:59 4,483.94 4,485.37 4,483.10 4,485.11 15,548.6K
14:00 4,485.67 4,486.54 4,484.32 4,486.17 15,749.3K
14:01 4,485.82 4,488.02 4,485.82 4,486.73 14,192.1K
14:02 4,487.00 4,489.31 4,487.00 4,489.31 16,923.0K
14:03 4,488.68 4,489.26 4,487.27 4,487.80 9,386.1K
14:04 4,487.16 4,489.07 4,485.94 4,486.38 14,770.2K
14:05 4,486.71 4,487.24 4,483.85 4,483.86 16,894.9K
14:06 4,484.02 4,484.12 4,482.87 4,483.40 14,991.5K
14:07 4,483.65 4,483.73 4,482.41 4,482.49 12,820.0K
14:08 4,482.71 4,483.50 4,481.40 4,481.40 21,895.2K
14:09 4,481.14 4,482.13 4,479.68 4,479.68 24,576.6K
14:10 4,479.90 4,481.02 4,479.26 4,480.10 22,088.4K
14:11 4,480.03 4,480.59 4,478.94 4,478.94 20,544.3K
14:12 4,478.56 4,480.29 4,478.56 4,480.29 18,372.8K
14:13 4,480.75 4,480.75 4,479.13 4,480.36 11,840.1K
14:14 4,479.73 4,479.78 4,478.73 4,479.29 18,720.7K
14:15 4,478.88 4,479.25 4,477.53 4,477.70 19,329.8K
14:16 4,477.57 4,478.51 4,477.44 4,477.55 16,200.3K
14:17 4,478.02 4,478.02 4,476.47 4,476.67 20,869.5K
14:18 4,476.46 4,477.55 4,475.99 4,477.55 15,528.5K
14:19 4,476.67 4,479.74 4,476.43 4,479.26 21,546.6K
14:20 4,479.66 4,481.91 4,479.66 4,481.91 18,158.6K
14:21 4,481.78 4,482.84 4,480.76 4,480.99 9,506.2K
14:22 4,481.29 4,481.85 4,480.54 4,481.48 11,429.3K
14:23 4,481.48 4,481.57 4,480.38 4,481.57 12,012.1K
14:24 4,481.76 4,481.96 4,480.74 4,481.22 11,996.0K
14:25 4,481.20 4,481.82 4,480.90 4,481.28 14,268.5K
14:26 4,481.34 4,481.60 4,480.70 4,480.79 14,779.1K
14:27 4,481.13 4,482.60 4,480.66 4,482.60 13,197.5K
14:28 4,481.39 4,482.47 4,481.06 4,482.33 13,169.5K
14:29 4,482.16 4,483.11 4,481.77 4,482.71 19,857.2K
14:30 4,482.36 4,482.57 4,480.61 4,480.61 21,661.8K
14:31 4,480.71 4,481.31 4,479.77 4,480.13 14,739.1K
14:32 4,480.23 4,481.59 4,479.77 4,481.13 17,446.6K
14:33 4,481.06 4,481.48 4,480.43 4,480.83 15,509.2K
14:34 4,480.34 4,481.17 4,479.80 4,480.74 17,575.6K
14:35 4,480.45 4,480.45 4,478.74 4,479.21 17,417.7K
14:36 4,479.43 4,479.55 4,478.61 4,479.55 15,326.8K
14:37 4,479.01 4,479.99 4,479.01 4,479.99 14,655.6K
14:38 4,479.83 4,480.11 4,478.87 4,479.46 14,220.2K
14:39 4,479.63 4,479.99 4,478.85 4,479.70 19,919.1K
14:40 4,479.17 4,481.00 4,479.17 4,480.25 23,328.0K
14:41 4,480.60 4,481.93 4,480.11 4,481.39 23,043.2K
14:42 4,480.97 4,481.76 4,480.82 4,481.23 18,088.9K
14:43 4,481.67 4,481.67 4,480.54 4,480.76 18,184.4K
14:44 4,480.39 4,481.52 4,480.39 4,480.84 25,309.5K
14:45 4,481.56 4,481.56 4,479.74 4,480.35 22,673.2K
14:46 4,481.13 4,481.41 4,480.24 4,481.27 20,894.4K
14:47 4,481.18 4,482.17 4,480.45 4,480.62 27,704.3K
14:48 4,480.83 4,480.83 4,479.41 4,480.16 31,034.7K
14:49 4,479.95 4,480.52 4,479.04 4,479.85 32,129.4K
14:50 4,479.97 4,480.23 4,478.90 4,479.24 30,104.3K
14:51 4,479.32 4,479.57 4,477.94 4,478.52 39,973.8K
14:52 4,479.07 4,479.08 4,477.83 4,478.47 34,895.1K
14:53 4,478.75 4,479.59 4,478.43 4,479.25 50,723.5K
14:54 4,479.01 4,479.82 4,478.23 4,478.88 38,237.9K
14:55 4,478.62 4,479.49 4,478.23 4,478.76 46,518.4K
14:56 4,479.28 4,479.91 4,478.41 4,479.73 41,569.6K
14:57 4,480.81 4,481.16 4,480.81 4,481.16 1,600.1K
14:58 4,481.16 4,481.16 4,481.16 4,481.16 0.0K
14:59 4,481.16 4,481.64 4,480.96 4,481.03 74,337.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available