SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,461.13 4,461.13 4,461.13 4,461.13 35,564.2K
09:29 4,461.13 4,461.13 4,461.13 4,461.13 0.0K
09:30 4,461.13 4,469.20 4,461.13 4,469.20 121,928.0K
09:31 4,469.44 4,479.28 4,469.44 4,479.28 115,255.6K
09:32 4,480.21 4,486.14 4,479.83 4,479.83 129,013.6K
09:33 4,479.04 4,482.31 4,476.74 4,479.76 64,766.7K
09:34 4,478.37 4,485.95 4,477.69 4,485.95 77,366.7K
09:35 4,485.70 4,491.15 4,485.51 4,491.15 85,379.7K
09:36 4,491.54 4,493.19 4,487.82 4,488.30 72,869.4K
09:37 4,488.59 4,488.77 4,482.14 4,483.55 48,436.9K
09:38 4,483.81 4,487.53 4,483.47 4,487.53 52,247.1K
09:39 4,488.35 4,491.40 4,488.18 4,490.86 53,091.1K
09:40 4,490.78 4,495.69 4,490.78 4,494.67 75,014.2K
09:41 4,493.68 4,494.25 4,488.98 4,490.59 62,901.2K
09:42 4,490.99 4,494.49 4,489.64 4,491.64 55,688.1K
09:43 4,491.38 4,493.51 4,491.10 4,491.10 57,889.8K
09:44 4,491.12 4,491.12 4,488.07 4,490.73 53,007.9K
09:45 4,490.24 4,493.17 4,490.24 4,491.92 55,144.8K
09:46 4,492.40 4,494.48 4,491.52 4,493.90 49,105.3K
09:47 4,493.42 4,494.90 4,491.47 4,491.47 62,325.5K
09:48 4,489.71 4,492.71 4,488.38 4,492.71 42,308.9K
09:49 4,493.19 4,496.23 4,493.01 4,495.27 42,826.4K
09:50 4,496.74 4,496.74 4,493.07 4,495.06 49,940.8K
09:51 4,493.58 4,494.08 4,490.83 4,491.47 40,676.3K
09:52 4,490.07 4,490.91 4,487.53 4,490.03 44,400.4K
09:53 4,490.05 4,492.69 4,489.67 4,492.69 26,667.8K
09:54 4,492.56 4,495.54 4,492.56 4,494.35 28,592.6K
09:55 4,494.27 4,496.41 4,492.79 4,495.20 38,631.5K
09:56 4,495.53 4,496.26 4,494.10 4,494.10 29,062.2K
09:57 4,493.60 4,493.83 4,489.36 4,489.36 29,454.5K
09:58 4,488.98 4,490.62 4,488.21 4,488.80 23,525.0K
09:59 4,487.87 4,490.58 4,487.87 4,490.11 23,186.1K
10:00 4,490.31 4,493.46 4,490.31 4,493.32 34,296.3K
10:01 4,493.12 4,493.28 4,491.27 4,492.08 32,198.3K
10:02 4,492.02 4,493.27 4,491.39 4,491.44 23,515.8K
10:03 4,490.01 4,491.43 4,488.87 4,488.87 31,077.9K
10:04 4,488.71 4,491.29 4,488.38 4,490.74 27,369.2K
10:05 4,490.66 4,491.30 4,489.60 4,490.40 22,127.1K
10:06 4,490.65 4,493.51 4,490.65 4,492.09 35,864.1K
10:07 4,492.75 4,495.77 4,492.75 4,495.29 29,211.7K
10:08 4,494.58 4,498.91 4,494.58 4,498.30 33,906.6K
10:09 4,497.38 4,500.95 4,497.38 4,500.21 37,733.1K
10:10 4,500.55 4,502.41 4,498.90 4,502.41 34,770.6K
10:11 4,502.30 4,503.00 4,500.25 4,501.07 30,567.8K
10:12 4,501.24 4,503.40 4,500.80 4,503.00 27,592.7K
10:13 4,502.53 4,502.53 4,496.50 4,498.97 27,920.4K
10:14 4,499.27 4,499.27 4,494.25 4,494.25 21,796.2K
10:15 4,493.47 4,494.68 4,493.26 4,493.78 31,141.1K
10:16 4,493.38 4,494.03 4,490.14 4,490.66 42,322.0K
10:17 4,491.16 4,491.16 4,488.67 4,489.97 35,591.2K
10:18 4,490.61 4,494.17 4,490.61 4,493.57 29,418.1K
10:19 4,493.12 4,493.62 4,490.39 4,490.97 18,294.3K
10:20 4,491.11 4,491.50 4,489.18 4,490.53 23,956.1K
10:21 4,490.94 4,494.53 4,490.94 4,493.68 20,969.9K
10:22 4,493.53 4,496.52 4,493.27 4,496.11 17,017.0K
10:23 4,496.29 4,498.03 4,495.34 4,497.75 19,520.4K
10:24 4,498.01 4,498.46 4,496.69 4,496.69 17,522.2K
10:25 4,496.69 4,497.58 4,496.09 4,496.69 16,813.1K
10:26 4,496.65 4,499.80 4,496.65 4,498.24 16,064.8K
10:27 4,498.27 4,499.90 4,498.27 4,498.69 17,313.2K
10:28 4,499.29 4,499.29 4,497.83 4,498.53 16,693.9K
10:29 4,498.32 4,499.39 4,498.14 4,498.71 23,577.4K
10:30 4,498.06 4,500.60 4,498.06 4,500.13 34,786.8K
10:31 4,500.31 4,500.61 4,499.44 4,500.37 22,784.9K
10:32 4,499.50 4,501.63 4,499.50 4,501.63 20,837.9K
10:33 4,501.33 4,501.75 4,498.70 4,500.35 27,109.5K
10:34 4,500.99 4,501.92 4,498.13 4,498.49 20,104.7K
10:35 4,497.67 4,502.83 4,497.67 4,501.32 25,851.6K
10:36 4,501.98 4,503.13 4,500.82 4,501.27 20,956.0K
10:37 4,500.30 4,501.03 4,497.42 4,498.44 32,221.6K
10:38 4,497.71 4,497.71 4,492.99 4,492.99 37,853.6K
10:39 4,494.18 4,495.71 4,494.06 4,495.33 23,153.7K
10:40 4,494.36 4,494.53 4,491.01 4,491.83 21,593.1K
10:41 4,490.90 4,491.62 4,489.05 4,489.05 39,091.3K
10:42 4,489.89 4,490.55 4,488.49 4,488.49 22,534.9K
10:43 4,488.61 4,489.54 4,486.88 4,488.46 34,299.8K
10:44 4,489.02 4,490.15 4,488.06 4,488.86 20,993.4K
10:45 4,488.71 4,488.93 4,487.50 4,488.59 23,421.9K
10:46 4,488.20 4,488.60 4,486.52 4,486.52 21,680.5K
10:47 4,486.35 4,487.27 4,486.09 4,486.35 18,355.5K
10:48 4,486.90 4,487.47 4,484.59 4,485.45 27,660.4K
10:49 4,485.18 4,487.94 4,483.56 4,487.94 34,306.4K
10:50 4,487.94 4,491.79 4,487.57 4,491.17 30,228.6K
10:51 4,491.72 4,493.08 4,490.25 4,491.17 19,094.8K
10:52 4,492.00 4,496.57 4,491.96 4,496.16 42,873.7K
10:53 4,496.74 4,497.34 4,495.67 4,495.90 18,481.8K
10:54 4,495.45 4,497.18 4,495.12 4,495.58 14,162.4K
10:55 4,495.45 4,496.81 4,495.10 4,495.10 19,916.3K
10:56 4,495.01 4,496.40 4,494.86 4,496.21 21,200.4K
10:57 4,495.97 4,496.29 4,494.71 4,495.80 13,515.8K
10:58 4,495.57 4,496.94 4,495.42 4,496.94 15,434.3K
10:59 4,496.33 4,497.39 4,496.12 4,496.96 12,078.3K
11:00 4,497.24 4,501.67 4,496.81 4,501.52 35,390.3K
11:01 4,501.49 4,504.25 4,501.31 4,501.31 33,145.8K
11:02 4,501.78 4,502.27 4,500.94 4,502.11 18,936.4K
11:03 4,502.55 4,504.98 4,502.03 4,503.73 22,727.1K
11:04 4,504.34 4,507.11 4,504.34 4,505.50 37,110.6K
11:05 4,505.54 4,507.98 4,505.32 4,507.99 25,364.6K
11:06 4,507.64 4,510.06 4,507.64 4,509.27 29,216.8K
11:07 4,509.75 4,509.75 4,506.65 4,508.28 20,236.3K
11:08 4,508.39 4,508.95 4,506.38 4,506.63 21,969.5K
11:09 4,507.00 4,507.00 4,504.02 4,506.74 22,306.7K
11:10 4,507.37 4,509.32 4,505.90 4,509.32 16,116.1K
11:11 4,509.61 4,509.61 4,506.13 4,506.54 12,871.0K
11:12 4,506.88 4,507.95 4,504.46 4,505.98 15,970.2K
11:13 4,505.32 4,505.63 4,502.30 4,502.44 18,596.1K
11:14 4,502.22 4,505.32 4,501.61 4,505.32 16,242.0K
11:15 4,505.78 4,506.73 4,503.06 4,503.20 15,990.2K
11:16 4,502.81 4,504.60 4,502.45 4,503.89 10,942.8K
11:17 4,503.44 4,503.69 4,499.76 4,500.27 15,484.2K
11:18 4,500.82 4,501.10 4,499.40 4,499.65 10,570.7K
11:19 4,498.99 4,499.11 4,495.86 4,498.33 22,355.4K
11:20 4,498.15 4,498.32 4,496.78 4,497.48 12,132.0K
11:21 4,497.69 4,498.94 4,497.28 4,497.28 12,661.0K
11:22 4,497.67 4,498.63 4,496.97 4,497.64 12,243.6K
11:23 4,498.44 4,501.39 4,498.44 4,501.07 9,895.6K
11:24 4,500.09 4,500.71 4,497.72 4,497.87 8,717.0K
11:25 4,497.57 4,497.83 4,493.86 4,493.86 20,441.5K
11:26 4,493.67 4,493.82 4,490.10 4,490.10 28,916.7K
11:27 4,491.02 4,491.08 4,489.70 4,489.91 15,397.2K
11:28 4,490.26 4,491.30 4,490.11 4,490.62 15,083.0K
11:29 4,491.22 4,491.30 4,489.53 4,490.81 18,917.8K
11:30 4,490.15 4,490.15 4,490.09 4,490.09 525.7K
11:31 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:32 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:33 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:34 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:35 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:36 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:37 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:38 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:39 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:40 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:41 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:42 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:43 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:44 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:45 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:46 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:47 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:48 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:49 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:50 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:51 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:52 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:53 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:54 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:55 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:56 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:57 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:58 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
11:59 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:00 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:01 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:02 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:03 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:04 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:05 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:06 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:07 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:08 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:09 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:10 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:11 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:12 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:13 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:14 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:15 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:16 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:17 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:18 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:19 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:20 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:21 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:22 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:23 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:24 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:25 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:26 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:27 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:28 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:29 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:30 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:31 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:32 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:33 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:34 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:35 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:36 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:37 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:38 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:39 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:40 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:41 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:42 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:43 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:44 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:45 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:46 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:47 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:48 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:49 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:50 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:51 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:52 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:53 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:54 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:55 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:56 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:57 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:58 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
12:59 4,490.09 4,490.09 4,490.09 4,490.09 0.0K
13:00 4,490.09 4,491.29 4,487.98 4,487.98 55,202.3K
13:01 4,487.65 4,487.80 4,483.97 4,484.41 55,764.7K
13:02 4,484.42 4,485.23 4,482.16 4,485.23 30,760.3K
13:03 4,485.08 4,488.88 4,484.37 4,488.85 23,702.4K
13:04 4,488.82 4,489.42 4,486.33 4,487.68 17,872.7K
13:05 4,487.54 4,488.02 4,485.43 4,485.43 12,649.3K
13:06 4,486.05 4,487.18 4,483.14 4,483.41 24,263.3K
13:07 4,483.56 4,483.56 4,478.54 4,478.54 45,027.3K
13:08 4,480.20 4,480.20 4,476.16 4,476.42 37,914.4K
13:09 4,476.69 4,479.42 4,476.65 4,478.51 21,809.2K
13:10 4,478.10 4,479.06 4,477.42 4,477.98 19,831.1K
13:11 4,477.79 4,480.56 4,477.79 4,479.98 23,388.3K
13:12 4,480.02 4,480.98 4,478.12 4,480.98 18,437.0K
13:13 4,481.53 4,482.50 4,480.55 4,480.84 23,699.2K
13:14 4,481.75 4,482.07 4,479.01 4,479.69 15,745.9K
13:15 4,479.72 4,480.34 4,478.50 4,479.07 22,229.5K
13:16 4,478.74 4,478.74 4,476.03 4,476.08 42,815.6K
13:17 4,476.52 4,478.62 4,476.52 4,477.97 20,359.6K
13:18 4,477.72 4,478.30 4,476.72 4,477.90 17,088.6K
13:19 4,478.23 4,478.44 4,477.47 4,477.87 21,781.9K
13:20 4,478.09 4,478.79 4,477.56 4,477.97 19,757.4K
13:21 4,478.13 4,478.72 4,477.31 4,477.31 26,387.3K
13:22 4,477.12 4,477.54 4,472.27 4,472.56 58,408.0K
13:23 4,472.24 4,473.50 4,470.77 4,470.77 44,663.8K
13:24 4,471.83 4,471.83 4,469.56 4,469.56 40,267.9K
13:25 4,469.52 4,469.65 4,467.51 4,468.42 57,193.6K
13:26 4,467.83 4,470.48 4,466.44 4,470.48 46,820.5K
13:27 4,471.62 4,472.17 4,470.15 4,470.50 26,536.4K
13:28 4,470.92 4,471.16 4,469.23 4,469.84 24,735.9K
13:29 4,470.44 4,472.10 4,469.52 4,472.05 20,886.1K
13:30 4,472.50 4,472.50 4,470.31 4,471.66 22,745.6K
13:31 4,471.86 4,473.66 4,471.85 4,473.60 22,403.6K
13:32 4,473.79 4,475.41 4,473.54 4,474.49 26,693.1K
13:33 4,474.34 4,474.85 4,472.59 4,473.16 19,839.7K
13:34 4,473.01 4,473.26 4,471.93 4,472.70 20,236.9K
13:35 4,473.31 4,474.72 4,472.45 4,474.72 16,984.9K
13:36 4,474.46 4,476.91 4,474.46 4,476.22 17,508.6K
13:37 4,476.13 4,476.65 4,475.90 4,476.64 13,240.8K
13:38 4,476.67 4,478.49 4,476.26 4,478.11 14,639.5K
13:39 4,477.74 4,479.93 4,477.74 4,478.55 17,293.9K
13:40 4,479.35 4,483.15 4,479.35 4,481.63 30,247.4K
13:41 4,481.82 4,483.33 4,481.29 4,481.29 15,293.3K
13:42 4,481.03 4,481.57 4,478.17 4,478.17 20,525.4K
13:43 4,478.99 4,482.13 4,478.68 4,481.57 13,471.9K
13:44 4,481.44 4,484.37 4,480.61 4,483.81 18,487.4K
13:45 4,483.77 4,484.81 4,481.91 4,482.69 18,658.8K
13:46 4,482.39 4,484.12 4,482.39 4,483.12 10,746.3K
13:47 4,483.25 4,483.81 4,481.03 4,481.03 19,153.1K
13:48 4,481.48 4,482.17 4,479.40 4,479.40 18,893.0K
13:49 4,479.17 4,479.69 4,478.66 4,479.69 12,147.1K
13:50 4,480.06 4,480.06 4,477.94 4,477.94 20,532.0K
13:51 4,477.66 4,479.78 4,477.20 4,479.78 14,424.6K
13:52 4,479.15 4,480.18 4,478.54 4,478.54 14,276.5K
13:53 4,479.63 4,479.63 4,477.57 4,478.07 17,542.5K
13:54 4,478.13 4,478.73 4,477.49 4,478.55 12,889.9K
13:55 4,478.24 4,479.16 4,477.08 4,479.16 16,518.7K
13:56 4,478.70 4,479.12 4,477.25 4,477.64 21,279.3K
13:57 4,477.94 4,478.53 4,476.96 4,477.42 15,795.6K
13:58 4,477.39 4,479.27 4,477.39 4,478.80 14,339.1K
13:59 4,478.76 4,479.55 4,478.05 4,478.80 14,461.8K
14:00 4,479.05 4,481.00 4,479.05 4,481.00 21,056.3K
14:01 4,480.30 4,483.20 4,480.30 4,483.04 20,860.2K
14:02 4,482.86 4,484.02 4,482.72 4,483.92 17,327.6K
14:03 4,483.82 4,484.38 4,483.03 4,483.98 15,796.3K
14:04 4,483.35 4,484.52 4,483.06 4,483.95 15,766.8K
14:05 4,484.78 4,485.82 4,484.45 4,485.82 18,699.1K
14:06 4,485.58 4,486.47 4,484.39 4,485.44 13,725.5K
14:07 4,485.25 4,487.02 4,485.10 4,486.04 13,652.5K
14:08 4,485.49 4,485.97 4,484.13 4,485.70 17,430.8K
14:09 4,486.15 4,486.87 4,484.88 4,484.88 16,885.9K
14:10 4,483.66 4,484.70 4,483.19 4,484.31 17,700.6K
14:11 4,484.40 4,484.85 4,483.37 4,483.84 12,335.9K
14:12 4,484.22 4,484.35 4,482.60 4,483.33 15,396.3K
14:13 4,482.99 4,483.97 4,481.47 4,481.84 16,751.4K
14:14 4,481.78 4,482.91 4,481.27 4,481.27 18,572.0K
14:15 4,481.65 4,482.16 4,480.44 4,481.85 16,318.4K
14:16 4,482.44 4,483.34 4,482.06 4,482.21 10,878.9K
14:17 4,482.84 4,484.71 4,482.84 4,484.39 10,217.6K
14:18 4,484.78 4,485.10 4,484.04 4,484.04 15,806.7K
14:19 4,484.25 4,484.58 4,483.49 4,484.29 22,911.1K
14:20 4,483.79 4,485.37 4,483.75 4,484.67 15,236.2K
14:21 4,484.19 4,485.26 4,483.46 4,484.29 16,596.4K
14:22 4,483.97 4,485.32 4,483.73 4,484.44 13,098.2K
14:23 4,484.53 4,484.89 4,483.74 4,484.01 12,597.0K
14:24 4,483.83 4,485.33 4,483.83 4,485.33 13,791.7K
14:25 4,484.71 4,485.77 4,484.38 4,485.48 12,537.2K
14:26 4,485.32 4,485.63 4,484.39 4,485.63 11,908.6K
14:27 4,485.32 4,485.44 4,484.51 4,484.91 12,378.0K
14:28 4,484.35 4,485.84 4,484.25 4,484.84 13,587.8K
14:29 4,484.84 4,485.27 4,484.26 4,485.27 15,240.0K
14:30 4,484.87 4,486.09 4,484.87 4,485.39 14,027.0K
14:31 4,485.13 4,486.14 4,484.58 4,484.66 18,158.5K
14:32 4,484.58 4,485.20 4,481.46 4,482.07 21,282.1K
14:33 4,481.77 4,484.02 4,481.77 4,483.20 13,577.1K
14:34 4,483.60 4,483.60 4,482.42 4,482.88 14,437.0K
14:35 4,482.50 4,483.75 4,482.46 4,482.46 15,464.3K
14:36 4,482.03 4,483.34 4,480.81 4,482.09 17,247.5K
14:37 4,481.55 4,483.07 4,481.00 4,481.00 13,991.4K
14:38 4,481.23 4,484.07 4,481.23 4,483.89 20,649.1K
14:39 4,484.08 4,484.54 4,482.69 4,482.82 24,618.1K
14:40 4,483.15 4,483.63 4,482.53 4,483.05 19,169.0K
14:41 4,483.07 4,483.38 4,482.47 4,482.99 18,784.5K
14:42 4,482.97 4,483.05 4,481.17 4,481.17 24,247.9K
14:43 4,480.97 4,481.09 4,477.89 4,477.89 31,199.7K
14:44 4,477.96 4,478.71 4,476.93 4,477.34 23,860.5K
14:45 4,477.57 4,477.60 4,475.84 4,476.34 25,159.5K
14:46 4,476.05 4,476.35 4,474.84 4,475.87 33,967.7K
14:47 4,475.54 4,476.18 4,474.01 4,475.08 35,208.3K
14:48 4,474.91 4,475.97 4,474.23 4,475.36 23,420.4K
14:49 4,475.98 4,476.24 4,474.90 4,475.13 26,069.8K
14:50 4,475.29 4,475.66 4,473.31 4,473.88 37,742.1K
14:51 4,473.97 4,474.61 4,472.61 4,472.65 30,591.2K
14:52 4,473.36 4,473.72 4,472.62 4,472.99 34,470.9K
14:53 4,473.36 4,473.36 4,471.37 4,472.13 38,985.4K
14:54 4,471.90 4,474.11 4,471.90 4,474.06 37,587.1K
14:55 4,473.76 4,473.77 4,470.58 4,470.58 50,892.5K
14:56 4,470.77 4,472.48 4,470.77 4,472.34 38,553.0K
14:57 4,471.81 4,471.81 4,471.69 4,471.72 1,967.3K
14:58 4,471.72 4,471.72 4,471.72 4,471.72 0.0K
14:59 4,471.72 4,471.84 4,470.21 4,470.21 82,458.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available