SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,466.94 4,466.94 4,466.94 4,466.94 28,097.0K
09:29 4,466.94 4,466.94 4,466.94 4,466.94 0.0K
09:30 4,466.94 4,467.94 4,455.07 4,455.07 115,104.3K
09:31 4,454.87 4,454.87 4,445.05 4,445.67 121,167.5K
09:32 4,445.55 4,446.97 4,443.75 4,446.24 125,546.1K
09:33 4,446.77 4,446.77 4,443.25 4,445.91 88,529.3K
09:34 4,447.17 4,448.77 4,444.94 4,445.56 82,546.5K
09:35 4,445.39 4,446.55 4,442.47 4,442.47 107,671.7K
09:36 4,442.30 4,442.30 4,438.83 4,441.95 134,683.9K
09:37 4,442.21 4,442.50 4,439.78 4,441.50 69,651.8K
09:38 4,441.55 4,441.57 4,438.04 4,440.76 67,413.6K
09:39 4,440.48 4,442.05 4,439.76 4,440.84 70,841.3K
09:40 4,440.85 4,441.10 4,437.89 4,438.35 127,373.8K
09:41 4,438.85 4,445.79 4,438.85 4,445.67 95,883.1K
09:42 4,446.41 4,446.41 4,441.44 4,441.77 87,304.6K
09:43 4,441.69 4,442.82 4,438.98 4,438.98 66,711.8K
09:44 4,439.13 4,439.30 4,436.36 4,439.30 111,822.3K
09:45 4,440.71 4,440.79 4,436.28 4,437.22 70,076.1K
09:46 4,437.73 4,445.73 4,437.20 4,445.17 59,790.8K
09:47 4,445.44 4,446.93 4,443.20 4,446.41 72,443.9K
09:48 4,446.62 4,452.49 4,446.62 4,451.81 56,990.3K
09:49 4,452.09 4,455.43 4,452.00 4,455.43 72,253.8K
09:50 4,454.31 4,456.71 4,453.07 4,453.85 70,671.0K
09:51 4,453.25 4,455.59 4,452.70 4,453.05 58,762.6K
09:52 4,454.66 4,459.38 4,454.66 4,458.87 64,864.7K
09:53 4,458.53 4,459.18 4,454.70 4,454.70 60,360.8K
09:54 4,455.03 4,455.65 4,452.08 4,453.02 82,653.9K
09:55 4,452.81 4,453.26 4,449.46 4,450.29 53,932.0K
09:56 4,450.20 4,453.10 4,449.80 4,450.04 54,846.0K
09:57 4,450.10 4,450.59 4,448.01 4,448.19 64,321.3K
09:58 4,448.20 4,451.82 4,446.34 4,451.82 48,491.9K
09:59 4,452.75 4,453.97 4,450.88 4,451.04 39,560.7K
10:00 4,451.80 4,453.37 4,449.95 4,450.61 34,653.0K
10:01 4,451.20 4,452.91 4,448.05 4,448.18 45,436.7K
10:02 4,448.34 4,452.44 4,448.34 4,452.22 32,614.7K
10:03 4,451.71 4,452.24 4,448.00 4,448.81 33,825.9K
10:04 4,448.73 4,449.39 4,445.77 4,445.77 37,361.3K
10:05 4,445.80 4,447.59 4,445.80 4,447.59 27,131.3K
10:06 4,447.37 4,448.07 4,445.74 4,446.42 38,753.7K
10:07 4,447.36 4,447.36 4,442.83 4,444.11 77,293.0K
10:08 4,443.76 4,448.14 4,443.76 4,447.56 56,447.9K
10:09 4,447.45 4,447.45 4,444.39 4,444.39 46,406.9K
10:10 4,445.03 4,445.03 4,441.44 4,442.07 69,283.6K
10:11 4,442.15 4,443.36 4,441.16 4,442.87 109,098.8K
10:12 4,443.46 4,445.57 4,442.31 4,445.40 56,789.3K
10:13 4,445.22 4,450.89 4,445.22 4,450.89 49,551.8K
10:14 4,451.29 4,451.99 4,449.13 4,451.31 26,499.1K
10:15 4,450.67 4,454.31 4,450.67 4,453.05 31,726.6K
10:16 4,452.47 4,452.47 4,446.85 4,446.85 42,309.4K
10:17 4,447.15 4,447.15 4,445.55 4,446.21 33,378.5K
10:18 4,446.64 4,451.16 4,445.74 4,451.16 29,558.4K
10:19 4,449.85 4,450.16 4,445.44 4,446.06 30,751.3K
10:20 4,445.47 4,445.47 4,439.06 4,439.06 72,303.1K
10:21 4,440.03 4,440.06 4,437.45 4,437.90 83,401.9K
10:22 4,437.54 4,437.76 4,435.12 4,436.71 65,852.9K
10:23 4,436.78 4,436.78 4,433.27 4,434.70 38,752.4K
10:24 4,434.95 4,435.64 4,433.50 4,433.50 37,462.9K
10:25 4,433.46 4,434.95 4,432.75 4,432.75 43,309.4K
10:26 4,433.67 4,434.64 4,432.43 4,434.49 35,685.5K
10:27 4,434.79 4,435.22 4,432.56 4,432.68 38,492.0K
10:28 4,431.89 4,431.89 4,426.71 4,426.76 77,958.9K
10:29 4,426.71 4,427.81 4,425.96 4,427.26 40,050.6K
10:30 4,427.00 4,428.08 4,424.51 4,424.51 45,253.2K
10:31 4,424.86 4,430.03 4,424.25 4,429.91 50,494.1K
10:32 4,430.79 4,431.93 4,429.91 4,430.65 36,166.1K
10:33 4,430.67 4,432.95 4,430.67 4,432.95 30,855.0K
10:34 4,433.59 4,435.08 4,433.01 4,433.69 21,867.1K
10:35 4,433.33 4,434.56 4,430.64 4,430.98 33,946.2K
10:36 4,430.51 4,434.46 4,430.37 4,434.46 23,931.2K
10:37 4,433.56 4,433.56 4,431.95 4,432.62 24,505.4K
10:38 4,432.13 4,432.37 4,430.60 4,431.69 23,493.3K
10:39 4,432.62 4,432.68 4,430.25 4,431.44 25,999.2K
10:40 4,431.64 4,433.54 4,431.23 4,432.75 26,830.2K
10:41 4,432.95 4,435.99 4,432.95 4,435.63 30,495.6K
10:42 4,435.00 4,436.37 4,434.81 4,435.59 32,777.4K
10:43 4,435.31 4,436.49 4,434.09 4,435.48 21,513.3K
10:44 4,435.04 4,435.79 4,433.84 4,433.91 20,117.6K
10:45 4,434.02 4,435.30 4,433.79 4,434.68 17,445.3K
10:46 4,434.38 4,435.44 4,433.66 4,435.09 21,507.2K
10:47 4,435.12 4,435.55 4,432.16 4,433.01 32,672.0K
10:48 4,433.50 4,434.03 4,432.33 4,432.99 23,890.4K
10:49 4,433.16 4,435.31 4,431.58 4,433.10 40,161.3K
10:50 4,432.76 4,433.10 4,429.94 4,430.50 43,813.9K
10:51 4,430.27 4,432.18 4,429.77 4,431.45 23,375.0K
10:52 4,431.91 4,432.32 4,430.40 4,431.01 18,255.3K
10:53 4,431.02 4,434.86 4,429.73 4,433.81 23,920.3K
10:54 4,434.21 4,435.04 4,433.63 4,434.27 21,521.5K
10:55 4,434.42 4,436.01 4,433.79 4,436.01 18,990.6K
10:56 4,435.78 4,436.28 4,434.66 4,435.36 21,877.1K
10:57 4,434.72 4,436.13 4,434.18 4,434.99 17,284.0K
10:58 4,435.29 4,435.63 4,434.11 4,434.31 17,232.8K
10:59 4,434.75 4,434.75 4,432.14 4,432.14 25,099.3K
11:00 4,432.08 4,433.78 4,431.62 4,433.22 19,156.0K
11:01 4,432.75 4,432.75 4,431.51 4,431.99 17,026.2K
11:02 4,431.82 4,433.69 4,431.52 4,433.65 22,961.0K
11:03 4,433.55 4,435.35 4,433.17 4,435.00 21,971.6K
11:04 4,435.28 4,436.62 4,434.49 4,436.58 19,575.5K
11:05 4,436.18 4,437.06 4,435.90 4,436.50 24,037.1K
11:06 4,437.26 4,437.26 4,432.75 4,433.52 26,126.1K
11:07 4,434.28 4,436.58 4,434.28 4,436.11 16,503.9K
11:08 4,436.57 4,436.57 4,433.79 4,435.10 19,428.6K
11:09 4,434.45 4,434.45 4,430.46 4,431.00 26,527.9K
11:10 4,430.39 4,431.67 4,429.96 4,431.46 21,844.5K
11:11 4,431.13 4,432.78 4,429.39 4,429.76 21,428.4K
11:12 4,429.11 4,429.78 4,428.15 4,429.78 14,760.3K
11:13 4,430.00 4,430.77 4,426.26 4,426.26 32,551.2K
11:14 4,426.42 4,427.85 4,425.57 4,427.17 28,031.5K
11:15 4,427.48 4,428.15 4,425.83 4,428.15 24,389.8K
11:16 4,428.10 4,428.10 4,426.89 4,427.47 20,194.5K
11:17 4,427.13 4,429.25 4,426.40 4,428.02 21,077.1K
11:18 4,428.35 4,431.89 4,428.35 4,430.77 23,678.2K
11:19 4,430.85 4,431.74 4,430.39 4,431.62 20,574.6K
11:20 4,431.75 4,433.20 4,431.75 4,432.14 20,496.4K
11:21 4,432.42 4,432.73 4,431.76 4,432.46 16,879.2K
11:22 4,432.04 4,436.75 4,431.41 4,436.75 29,210.9K
11:23 4,436.29 4,439.30 4,435.95 4,438.73 23,352.2K
11:24 4,438.73 4,443.10 4,438.73 4,441.11 33,238.2K
11:25 4,441.50 4,442.39 4,439.96 4,440.64 22,576.1K
11:26 4,441.06 4,444.00 4,440.81 4,443.05 23,795.4K
11:27 4,442.38 4,446.25 4,442.38 4,445.68 29,512.3K
11:28 4,445.31 4,448.14 4,445.27 4,448.14 30,611.1K
11:29 4,448.56 4,450.43 4,448.39 4,450.43 35,107.7K
11:30 4,450.60 4,450.60 4,449.93 4,449.93 2,982.0K
11:31 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:32 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:33 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:34 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:35 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:36 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:37 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:38 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:39 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:40 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:41 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:42 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:43 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:44 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:45 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:46 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:47 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:48 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:49 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:50 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:51 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:52 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:53 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:54 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:55 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:56 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:57 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:58 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
11:59 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:00 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:01 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:02 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:03 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:04 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:05 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:06 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:07 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:08 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:09 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:10 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:11 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:12 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:13 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:14 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:15 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:16 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:17 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:18 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:19 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:20 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:21 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:22 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:23 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:24 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:25 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:26 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:27 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:28 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:29 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:30 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:31 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:32 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:33 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:34 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:35 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:36 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:37 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:38 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:39 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:40 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:41 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:42 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:43 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:44 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:45 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:46 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:47 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:48 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:49 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:50 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:51 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:52 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:53 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:54 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:55 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:56 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:57 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:58 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
12:59 4,449.93 4,449.93 4,449.93 4,449.93 0.0K
13:00 4,449.93 4,454.38 4,449.93 4,454.37 138,328.7K
13:01 4,453.38 4,454.82 4,450.31 4,453.88 52,221.2K
13:02 4,453.76 4,453.76 4,449.91 4,450.51 28,679.7K
13:03 4,450.82 4,456.11 4,450.82 4,455.46 30,008.5K
13:04 4,455.04 4,455.88 4,453.03 4,454.86 26,872.4K
13:05 4,453.79 4,457.10 4,452.57 4,457.10 30,166.0K
13:06 4,457.20 4,459.49 4,456.35 4,459.49 39,854.8K
13:07 4,459.92 4,461.30 4,458.26 4,459.53 33,221.1K
13:08 4,458.55 4,458.66 4,455.25 4,455.92 23,002.0K
13:09 4,455.19 4,455.25 4,452.13 4,453.78 27,866.0K
13:10 4,453.83 4,455.11 4,450.73 4,454.57 27,998.6K
13:11 4,454.64 4,454.80 4,452.83 4,453.52 18,003.1K
13:12 4,453.06 4,453.06 4,450.04 4,450.04 34,955.4K
13:13 4,450.71 4,451.32 4,449.86 4,450.05 22,072.1K
13:14 4,449.95 4,452.28 4,449.62 4,452.16 16,037.5K
13:15 4,452.44 4,456.89 4,452.44 4,456.89 29,740.7K
13:16 4,457.62 4,457.62 4,455.13 4,455.13 35,848.4K
13:17 4,455.40 4,455.58 4,452.91 4,455.58 25,043.6K
13:18 4,456.41 4,456.85 4,454.79 4,456.71 21,495.4K
13:19 4,457.84 4,462.96 4,457.84 4,462.87 38,317.0K
13:20 4,462.10 4,464.75 4,461.42 4,464.75 41,607.7K
13:21 4,464.12 4,465.31 4,463.57 4,463.57 29,280.0K
13:22 4,463.65 4,468.35 4,463.18 4,468.35 34,292.3K
13:23 4,468.98 4,473.96 4,468.98 4,472.51 56,791.5K
13:24 4,472.02 4,472.40 4,465.92 4,466.75 40,036.6K
13:25 4,466.32 4,470.69 4,466.14 4,470.14 30,191.6K
13:26 4,470.15 4,470.42 4,467.93 4,470.28 23,377.2K
13:27 4,470.08 4,472.93 4,468.17 4,469.50 32,988.5K
13:28 4,469.14 4,470.39 4,468.34 4,468.34 18,166.7K
13:29 4,468.83 4,470.78 4,467.80 4,470.78 25,179.1K
13:30 4,469.96 4,472.10 4,467.10 4,467.49 36,380.1K
13:31 4,467.13 4,467.51 4,464.07 4,464.24 30,192.2K
13:32 4,463.34 4,465.05 4,462.02 4,463.88 32,757.0K
13:33 4,464.65 4,470.16 4,464.65 4,470.16 29,679.5K
13:34 4,469.21 4,471.13 4,468.96 4,469.27 30,606.4K
13:35 4,469.58 4,469.90 4,468.46 4,469.75 23,070.2K
13:36 4,469.78 4,471.37 4,469.76 4,470.71 25,042.7K
13:37 4,469.50 4,470.08 4,468.36 4,468.64 28,499.2K
13:38 4,468.77 4,468.97 4,464.23 4,464.55 33,842.5K
13:39 4,465.15 4,466.42 4,464.65 4,465.11 23,672.7K
13:40 4,465.32 4,468.43 4,465.32 4,468.40 26,812.7K
13:41 4,468.46 4,471.39 4,468.01 4,468.76 21,267.4K
13:42 4,468.35 4,469.14 4,464.46 4,466.03 21,791.6K
13:43 4,466.03 4,468.00 4,465.75 4,466.01 21,537.3K
13:44 4,466.00 4,468.31 4,466.00 4,468.09 19,218.2K
13:45 4,467.89 4,467.89 4,464.89 4,465.56 22,724.9K
13:46 4,465.66 4,467.29 4,465.45 4,466.29 20,397.6K
13:47 4,465.88 4,468.84 4,465.60 4,468.63 22,669.6K
13:48 4,468.99 4,475.38 4,468.99 4,475.27 45,231.6K
13:49 4,475.01 4,475.83 4,472.27 4,472.36 35,502.5K
13:50 4,473.28 4,473.79 4,471.65 4,471.65 29,244.8K
13:51 4,471.02 4,471.55 4,469.29 4,469.85 21,316.3K
13:52 4,470.55 4,472.19 4,470.55 4,472.15 17,079.9K
13:53 4,471.51 4,472.57 4,468.58 4,470.12 25,001.4K
13:54 4,469.44 4,470.18 4,468.04 4,468.04 18,670.8K
13:55 4,468.52 4,468.52 4,464.23 4,465.06 24,275.3K
13:56 4,464.53 4,465.07 4,462.43 4,462.43 20,706.9K
13:57 4,462.81 4,464.08 4,462.10 4,463.32 20,661.8K
13:58 4,463.21 4,463.21 4,461.67 4,462.87 22,170.0K
13:59 4,462.69 4,465.44 4,462.69 4,464.43 22,357.1K
14:00 4,464.63 4,468.58 4,464.63 4,467.52 27,043.9K
14:01 4,467.44 4,470.48 4,466.65 4,470.48 29,255.3K
14:02 4,470.47 4,470.67 4,467.81 4,467.94 19,390.7K
14:03 4,468.37 4,470.62 4,467.57 4,468.23 26,637.2K
14:04 4,468.56 4,468.56 4,465.00 4,465.76 20,222.5K
14:05 4,465.15 4,466.72 4,463.76 4,463.76 25,379.1K
14:06 4,464.12 4,464.12 4,460.96 4,461.46 28,418.8K
14:07 4,462.14 4,462.14 4,460.49 4,460.84 18,807.7K
14:08 4,460.83 4,465.79 4,460.83 4,463.20 22,312.1K
14:09 4,463.45 4,465.52 4,462.94 4,464.94 23,856.8K
14:10 4,465.97 4,467.92 4,465.22 4,466.89 22,009.1K
14:11 4,467.11 4,467.61 4,465.99 4,466.72 21,338.6K
14:12 4,466.58 4,471.57 4,466.58 4,471.04 25,640.9K
14:13 4,471.49 4,472.49 4,470.26 4,472.49 19,132.0K
14:14 4,472.11 4,472.55 4,471.30 4,472.37 19,532.4K
14:15 4,472.50 4,472.50 4,468.61 4,469.85 21,550.5K
14:16 4,470.00 4,470.89 4,468.22 4,468.22 18,146.7K
14:17 4,467.77 4,467.80 4,466.28 4,467.56 23,744.6K
14:18 4,466.47 4,467.63 4,465.85 4,467.48 16,175.3K
14:19 4,466.86 4,466.88 4,464.85 4,464.85 19,171.5K
14:20 4,464.65 4,465.74 4,464.05 4,465.34 23,829.3K
14:21 4,465.66 4,466.24 4,464.76 4,465.03 23,577.6K
14:22 4,465.41 4,465.47 4,463.26 4,463.30 26,584.9K
14:23 4,463.15 4,464.33 4,461.41 4,461.41 30,880.1K
14:24 4,462.33 4,462.74 4,461.21 4,462.74 22,820.6K
14:25 4,461.88 4,463.18 4,461.07 4,461.19 27,409.3K
14:26 4,461.48 4,461.48 4,458.81 4,458.95 37,203.8K
14:27 4,459.23 4,459.79 4,457.55 4,459.71 38,262.3K
14:28 4,458.97 4,462.66 4,458.97 4,461.45 36,666.5K
14:29 4,460.94 4,462.98 4,460.12 4,461.43 28,145.7K
14:30 4,460.82 4,461.54 4,460.20 4,460.72 20,253.9K
14:31 4,461.66 4,461.81 4,458.85 4,460.24 26,492.4K
14:32 4,459.50 4,461.81 4,458.89 4,461.29 18,921.7K
14:33 4,462.15 4,462.19 4,460.12 4,460.12 28,140.3K
14:34 4,460.40 4,461.47 4,459.12 4,459.73 21,580.7K
14:35 4,460.32 4,465.42 4,460.32 4,464.56 36,050.6K
14:36 4,465.72 4,467.44 4,465.09 4,466.60 23,815.2K
14:37 4,466.91 4,467.07 4,464.69 4,464.78 25,013.2K
14:38 4,464.03 4,465.70 4,464.03 4,464.82 24,095.0K
14:39 4,464.80 4,467.20 4,464.33 4,467.20 28,305.8K
14:40 4,466.19 4,470.21 4,466.19 4,470.21 25,830.0K
14:41 4,470.25 4,471.82 4,469.20 4,470.39 37,531.4K
14:42 4,470.27 4,471.18 4,469.62 4,469.97 26,560.5K
14:43 4,470.84 4,473.51 4,470.31 4,471.63 29,148.0K
14:44 4,472.02 4,472.67 4,469.03 4,469.90 38,423.7K
14:45 4,470.18 4,471.66 4,469.12 4,471.66 34,450.9K
14:46 4,471.48 4,471.60 4,469.77 4,469.87 34,824.8K
14:47 4,470.76 4,470.98 4,469.29 4,469.56 40,454.0K
14:48 4,469.28 4,469.95 4,467.65 4,468.18 43,067.5K
14:49 4,468.27 4,468.31 4,466.77 4,467.56 40,454.9K
14:50 4,467.32 4,467.91 4,466.08 4,466.50 44,409.0K
14:51 4,467.11 4,467.11 4,463.90 4,464.99 49,526.5K
14:52 4,464.55 4,465.97 4,464.14 4,464.62 58,770.9K
14:53 4,463.76 4,464.96 4,463.01 4,463.01 59,236.1K
14:54 4,463.21 4,463.54 4,462.29 4,462.59 60,769.4K
14:55 4,462.38 4,462.43 4,461.30 4,462.02 74,267.0K
14:56 4,461.19 4,464.44 4,461.19 4,464.44 82,032.0K
14:57 4,464.61 4,464.70 4,464.00 4,464.70 2,044.8K
14:58 4,464.70 4,464.70 4,464.70 4,464.70 0.0K
14:59 4,464.70 4,464.70 4,455.53 4,455.53 177,556.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available