SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,503.16 4,503.16 4,503.16 4,503.16 34,423.9K
09:29 4,503.16 4,503.16 4,503.16 4,503.16 0.0K
09:30 4,502.96 4,504.30 4,502.41 4,503.84 118,948.7K
09:31 4,503.99 4,507.13 4,503.03 4,507.13 85,421.9K
09:32 4,507.73 4,510.29 4,502.13 4,507.28 99,441.8K
09:33 4,508.09 4,509.41 4,504.33 4,504.33 71,576.6K
09:34 4,504.22 4,504.22 4,500.71 4,503.48 93,405.6K
09:35 4,503.28 4,506.91 4,499.86 4,499.86 76,563.4K
09:36 4,499.49 4,505.57 4,499.49 4,503.72 95,061.2K
09:37 4,504.39 4,505.24 4,499.98 4,505.24 71,379.5K
09:38 4,505.77 4,505.77 4,499.95 4,501.46 68,356.6K
09:39 4,502.49 4,505.13 4,498.33 4,498.40 75,929.5K
09:40 4,498.22 4,500.82 4,492.61 4,493.24 155,697.2K
09:41 4,492.94 4,494.11 4,491.91 4,493.66 69,248.9K
09:42 4,494.83 4,495.28 4,491.74 4,492.74 86,737.1K
09:43 4,492.55 4,497.66 4,491.35 4,497.56 73,283.9K
09:44 4,497.88 4,500.45 4,497.15 4,499.95 55,649.7K
09:45 4,500.39 4,501.74 4,497.89 4,498.38 68,433.5K
09:46 4,499.48 4,499.48 4,496.80 4,496.97 56,853.6K
09:47 4,496.74 4,496.74 4,492.29 4,493.04 89,779.8K
09:48 4,493.30 4,494.32 4,492.22 4,492.87 44,898.7K
09:49 4,492.63 4,492.63 4,489.96 4,491.64 64,202.0K
09:50 4,493.54 4,493.54 4,488.70 4,488.85 56,184.4K
09:51 4,489.63 4,491.80 4,488.36 4,490.04 42,126.5K
09:52 4,489.69 4,491.35 4,489.31 4,490.61 48,203.5K
09:53 4,490.41 4,491.51 4,488.49 4,491.49 45,248.1K
09:54 4,492.37 4,492.37 4,489.62 4,490.00 41,310.4K
09:55 4,490.36 4,491.44 4,489.92 4,491.00 37,133.1K
09:56 4,491.05 4,492.29 4,490.02 4,491.30 57,310.6K
09:57 4,492.08 4,493.18 4,491.63 4,492.40 33,244.6K
09:58 4,492.43 4,493.37 4,491.13 4,493.08 41,387.8K
09:59 4,491.20 4,491.20 4,489.03 4,490.34 61,315.5K
10:00 4,491.59 4,492.62 4,490.52 4,491.18 35,975.6K
10:01 4,491.82 4,492.63 4,490.35 4,492.22 28,978.5K
10:02 4,493.41 4,494.99 4,493.00 4,493.49 41,030.4K
10:03 4,493.65 4,494.76 4,493.08 4,494.66 39,746.3K
10:04 4,494.40 4,494.49 4,492.52 4,492.53 33,191.0K
10:05 4,492.45 4,492.54 4,490.82 4,491.22 33,571.3K
10:06 4,491.82 4,491.82 4,490.07 4,490.93 62,125.5K
10:07 4,491.68 4,491.68 4,487.90 4,489.03 61,457.7K
10:08 4,488.56 4,488.56 4,486.99 4,487.20 42,061.9K
10:09 4,487.84 4,488.70 4,486.69 4,486.93 33,809.1K
10:10 4,487.49 4,487.49 4,485.39 4,485.50 48,461.2K
10:11 4,484.82 4,485.73 4,484.43 4,484.83 34,055.2K
10:12 4,484.23 4,485.20 4,483.74 4,485.18 27,750.3K
10:13 4,485.15 4,486.61 4,485.15 4,486.11 25,182.9K
10:14 4,486.08 4,487.16 4,485.59 4,486.19 29,811.7K
10:15 4,486.37 4,486.96 4,485.43 4,485.99 22,720.5K
10:16 4,486.67 4,486.87 4,485.46 4,486.25 22,456.0K
10:17 4,486.32 4,487.25 4,485.50 4,486.46 25,499.9K
10:18 4,486.26 4,487.37 4,486.16 4,487.37 30,937.1K
10:19 4,487.37 4,488.65 4,486.58 4,488.62 25,658.0K
10:20 4,488.84 4,488.84 4,486.66 4,486.89 31,717.5K
10:21 4,486.96 4,487.09 4,485.39 4,485.39 42,290.9K
10:22 4,486.18 4,486.48 4,484.72 4,485.79 22,397.6K
10:23 4,485.90 4,485.90 4,484.30 4,485.26 26,646.9K
10:24 4,484.96 4,485.97 4,484.76 4,485.43 28,008.0K
10:25 4,485.70 4,487.21 4,485.32 4,487.21 31,301.9K
10:26 4,486.45 4,487.23 4,485.92 4,486.80 28,592.5K
10:27 4,486.72 4,487.48 4,484.92 4,484.92 25,532.5K
10:28 4,486.03 4,486.03 4,481.91 4,483.32 27,836.6K
10:29 4,483.38 4,484.03 4,482.78 4,484.03 27,814.8K
10:30 4,484.26 4,485.77 4,483.99 4,485.51 21,660.4K
10:31 4,485.01 4,487.83 4,484.15 4,487.50 26,237.6K
10:32 4,487.36 4,487.71 4,486.08 4,486.60 22,967.5K
10:33 4,486.78 4,487.78 4,486.57 4,486.94 21,392.6K
10:34 4,486.85 4,488.21 4,484.19 4,485.16 29,344.6K
10:35 4,485.10 4,486.64 4,485.10 4,486.33 24,711.9K
10:36 4,486.69 4,486.69 4,483.99 4,484.30 23,081.0K
10:37 4,484.61 4,484.94 4,484.04 4,484.04 17,982.1K
10:38 4,484.96 4,484.96 4,482.66 4,483.48 27,877.4K
10:39 4,484.48 4,484.48 4,482.77 4,482.77 19,305.2K
10:40 4,483.84 4,484.74 4,483.24 4,484.09 15,907.9K
10:41 4,484.65 4,484.65 4,483.52 4,483.69 18,274.8K
10:42 4,483.99 4,483.99 4,481.00 4,481.49 24,291.7K
10:43 4,481.69 4,481.69 4,480.52 4,481.05 16,807.7K
10:44 4,481.60 4,482.42 4,480.06 4,481.83 18,205.4K
10:45 4,482.43 4,484.57 4,482.22 4,484.15 22,895.2K
10:46 4,484.60 4,485.10 4,483.48 4,484.59 22,848.0K
10:47 4,484.61 4,487.46 4,484.61 4,486.27 42,652.7K
10:48 4,486.35 4,486.35 4,484.81 4,485.33 32,820.8K
10:49 4,484.52 4,484.80 4,483.44 4,484.73 19,626.7K
10:50 4,484.12 4,487.28 4,484.03 4,486.32 20,004.9K
10:51 4,486.81 4,489.50 4,486.11 4,489.42 29,526.1K
10:52 4,488.86 4,489.14 4,487.37 4,487.91 21,258.7K
10:53 4,488.61 4,490.61 4,487.05 4,490.34 34,831.8K
10:54 4,490.96 4,493.51 4,490.27 4,493.51 33,056.4K
10:55 4,493.09 4,493.35 4,490.90 4,491.33 28,941.4K
10:56 4,492.61 4,493.27 4,491.08 4,491.81 21,598.3K
10:57 4,491.99 4,492.58 4,491.26 4,492.32 16,817.3K
10:58 4,492.89 4,494.81 4,492.39 4,494.43 24,803.2K
10:59 4,494.57 4,494.57 4,492.45 4,492.45 20,666.9K
11:00 4,492.40 4,494.47 4,490.84 4,490.84 19,897.9K
11:01 4,490.55 4,491.28 4,488.70 4,489.79 16,170.5K
11:02 4,490.17 4,490.17 4,487.52 4,488.45 30,943.9K
11:03 4,488.56 4,490.02 4,488.16 4,489.40 16,228.7K
11:04 4,489.10 4,490.43 4,487.93 4,490.36 17,734.9K
11:05 4,490.63 4,490.63 4,489.15 4,489.66 12,980.6K
11:06 4,490.38 4,493.58 4,488.74 4,493.58 19,318.3K
11:07 4,493.39 4,497.20 4,493.01 4,497.20 25,848.4K
11:08 4,496.99 4,498.11 4,495.48 4,497.58 25,559.8K
11:09 4,497.89 4,499.97 4,496.00 4,496.87 24,295.0K
11:10 4,497.55 4,498.35 4,496.51 4,497.30 16,976.6K
11:11 4,497.52 4,499.67 4,496.43 4,498.33 17,250.1K
11:12 4,498.19 4,498.19 4,496.34 4,496.63 20,578.8K
11:13 4,497.48 4,497.48 4,494.90 4,497.01 21,654.4K
11:14 4,497.18 4,498.42 4,496.41 4,497.39 19,244.9K
11:15 4,497.19 4,498.28 4,495.36 4,497.38 22,158.5K
11:16 4,498.09 4,498.09 4,496.13 4,496.92 18,290.6K
11:17 4,497.54 4,499.98 4,496.55 4,499.23 28,477.7K
11:18 4,499.37 4,499.89 4,498.43 4,499.16 23,467.5K
11:19 4,499.38 4,501.03 4,497.89 4,499.26 21,062.3K
11:20 4,499.06 4,499.06 4,497.71 4,497.90 14,162.0K
11:21 4,498.71 4,500.46 4,495.38 4,498.74 21,502.9K
11:22 4,498.83 4,502.01 4,497.83 4,500.48 17,359.0K
11:23 4,499.63 4,501.01 4,499.01 4,499.01 13,116.2K
11:24 4,499.61 4,499.61 4,496.42 4,497.24 16,669.1K
11:25 4,497.58 4,497.58 4,495.63 4,496.17 15,622.0K
11:26 4,496.49 4,497.65 4,495.30 4,497.65 13,772.9K
11:27 4,497.54 4,498.53 4,496.38 4,498.01 14,946.2K
11:28 4,498.76 4,502.53 4,498.61 4,499.89 43,088.9K
11:29 4,500.86 4,501.24 4,499.38 4,499.83 44,611.2K
11:30 4,500.51 4,500.60 4,500.51 4,500.60 1,605.9K
11:31 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:32 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:33 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:34 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:35 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:36 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:37 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:38 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:39 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:40 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:41 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:42 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:43 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:44 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:45 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:46 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:47 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:48 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:49 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:50 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:51 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:52 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:53 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:54 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:55 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:56 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:57 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:58 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:59 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:00 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:01 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:02 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:03 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:04 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:05 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:06 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:07 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:08 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:09 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:10 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:11 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:12 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:13 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:14 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:15 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:16 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:17 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:18 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:19 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:20 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:21 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:22 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:23 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:24 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:25 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:26 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:27 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:28 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:29 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:30 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:31 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:32 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:33 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:34 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:35 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:36 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:37 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:38 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:39 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:40 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:41 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:42 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:43 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:44 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:45 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:46 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:47 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:48 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:49 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:50 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:51 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:52 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:53 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:54 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:55 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:56 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:57 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:58 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
12:59 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
13:00 4,500.60 4,501.48 4,496.39 4,497.82 115,667.9K
13:01 4,496.89 4,498.06 4,496.50 4,496.92 59,419.4K
13:02 4,497.35 4,497.74 4,496.00 4,496.97 31,995.9K
13:03 4,496.73 4,497.50 4,494.84 4,495.81 28,527.0K
13:04 4,495.32 4,496.86 4,495.32 4,495.39 32,023.5K
13:05 4,495.37 4,495.72 4,493.40 4,493.40 29,873.0K
13:06 4,493.75 4,494.61 4,493.09 4,494.04 28,136.4K
13:07 4,493.81 4,495.00 4,493.42 4,494.61 16,887.4K
13:08 4,494.44 4,494.66 4,492.55 4,492.80 31,386.8K
13:09 4,492.57 4,492.65 4,491.00 4,491.88 31,229.8K
13:10 4,491.50 4,493.63 4,491.50 4,492.90 31,638.3K
13:11 4,492.64 4,493.57 4,491.77 4,492.15 24,373.3K
13:12 4,492.20 4,492.47 4,491.14 4,491.73 25,087.5K
13:13 4,491.86 4,492.06 4,489.70 4,490.21 36,794.8K
13:14 4,490.63 4,492.07 4,490.10 4,491.86 21,605.1K
13:15 4,491.80 4,492.82 4,490.90 4,491.50 28,436.3K
13:16 4,492.34 4,492.34 4,489.58 4,489.58 35,635.2K
13:17 4,489.80 4,489.84 4,488.50 4,489.16 24,095.1K
13:18 4,489.34 4,491.00 4,488.53 4,490.51 23,000.6K
13:19 4,490.42 4,490.66 4,488.00 4,489.51 47,845.7K
13:20 4,490.86 4,491.63 4,488.63 4,488.63 35,813.4K
13:21 4,489.02 4,491.53 4,488.42 4,491.30 18,698.0K
13:22 4,490.97 4,492.88 4,490.97 4,492.70 19,146.1K
13:23 4,493.12 4,493.37 4,492.17 4,492.91 20,905.6K
13:24 4,492.68 4,494.61 4,492.07 4,494.61 25,124.4K
13:25 4,494.60 4,497.40 4,494.60 4,497.40 22,188.5K
13:26 4,498.10 4,498.80 4,496.84 4,497.22 34,647.6K
13:27 4,497.66 4,500.18 4,497.57 4,499.46 18,627.6K
13:28 4,499.06 4,500.63 4,497.44 4,498.28 25,104.1K
13:29 4,498.08 4,498.75 4,497.78 4,498.20 14,874.6K
13:30 4,498.86 4,499.11 4,498.13 4,498.75 21,732.7K
13:31 4,498.04 4,499.76 4,497.91 4,498.81 14,835.9K
13:32 4,498.98 4,500.43 4,498.53 4,499.39 17,946.4K
13:33 4,499.14 4,500.38 4,499.10 4,499.88 20,153.3K
13:34 4,500.56 4,500.60 4,499.04 4,499.31 16,803.6K
13:35 4,498.43 4,499.00 4,497.57 4,498.84 16,122.0K
13:36 4,498.58 4,498.70 4,497.29 4,497.91 11,283.5K
13:37 4,497.40 4,498.54 4,496.18 4,498.54 16,977.2K
13:38 4,497.83 4,498.16 4,496.68 4,497.06 15,230.0K
13:39 4,497.28 4,498.66 4,496.65 4,498.04 22,294.7K
13:40 4,498.07 4,500.99 4,498.07 4,500.16 21,499.6K
13:41 4,500.12 4,502.28 4,500.12 4,501.66 26,588.5K
13:42 4,501.44 4,507.43 4,501.44 4,507.43 41,935.6K
13:43 4,506.45 4,507.72 4,505.38 4,506.52 27,438.5K
13:44 4,506.55 4,509.71 4,506.06 4,509.05 36,253.3K
13:45 4,509.13 4,513.69 4,509.11 4,513.65 48,854.8K
13:46 4,513.31 4,514.01 4,512.31 4,513.75 34,936.4K
13:47 4,512.84 4,513.42 4,511.46 4,512.60 29,644.5K
13:48 4,512.55 4,513.59 4,510.78 4,510.78 20,162.7K
13:49 4,511.17 4,514.79 4,511.17 4,513.92 29,808.7K
13:50 4,514.33 4,520.85 4,513.95 4,520.85 42,352.4K
13:51 4,520.51 4,520.51 4,516.88 4,518.21 38,861.0K
13:52 4,518.96 4,518.96 4,516.36 4,516.45 25,101.9K
13:53 4,517.19 4,517.19 4,512.00 4,512.33 28,986.0K
13:54 4,512.16 4,515.68 4,512.16 4,514.03 22,484.2K
13:55 4,513.57 4,513.90 4,511.65 4,511.65 22,017.6K
13:56 4,511.85 4,513.71 4,511.13 4,512.97 27,385.7K
13:57 4,512.94 4,513.83 4,511.03 4,512.42 20,687.1K
13:58 4,512.41 4,512.98 4,510.67 4,512.09 25,160.6K
13:59 4,511.98 4,514.74 4,510.69 4,514.74 31,914.5K
14:00 4,514.84 4,521.29 4,514.84 4,520.36 95,831.6K
14:01 4,520.46 4,522.03 4,520.46 4,521.25 40,061.7K
14:02 4,521.09 4,521.09 4,519.02 4,519.39 24,683.9K
14:03 4,518.81 4,520.56 4,518.81 4,519.68 21,688.8K
14:04 4,519.50 4,520.39 4,517.65 4,518.53 19,655.0K
14:05 4,518.55 4,520.39 4,518.09 4,519.31 20,274.0K
14:06 4,519.94 4,521.28 4,517.49 4,521.28 26,208.2K
14:07 4,522.04 4,522.04 4,519.73 4,520.20 24,594.6K
14:08 4,519.42 4,519.43 4,516.84 4,517.41 22,780.1K
14:09 4,519.14 4,520.46 4,518.35 4,519.86 26,229.7K
14:10 4,519.08 4,519.76 4,517.19 4,519.59 24,078.4K
14:11 4,518.50 4,520.31 4,517.31 4,520.31 21,706.4K
14:12 4,520.46 4,521.23 4,519.41 4,519.42 27,115.8K
14:13 4,519.87 4,519.95 4,517.54 4,518.02 27,463.2K
14:14 4,517.64 4,517.81 4,514.93 4,514.93 26,248.8K
14:15 4,516.00 4,516.00 4,514.07 4,514.54 21,678.3K
14:16 4,514.62 4,519.10 4,514.52 4,517.87 23,838.1K
14:17 4,517.85 4,517.85 4,515.94 4,516.39 23,553.1K
14:18 4,515.77 4,517.46 4,515.77 4,516.54 15,926.7K
14:19 4,516.35 4,516.43 4,515.00 4,515.00 23,803.6K
14:20 4,514.66 4,515.54 4,513.88 4,515.54 18,877.7K
14:21 4,514.92 4,515.63 4,513.72 4,515.22 17,256.9K
14:22 4,513.83 4,515.45 4,513.75 4,515.45 23,396.4K
14:23 4,514.41 4,517.49 4,513.88 4,516.96 27,012.0K
14:24 4,517.63 4,520.01 4,517.55 4,520.01 35,415.1K
14:25 4,519.73 4,520.29 4,518.31 4,519.24 19,184.1K
14:26 4,518.60 4,519.49 4,518.11 4,518.74 22,013.0K
14:27 4,518.27 4,519.51 4,517.98 4,518.71 19,687.9K
14:28 4,518.61 4,520.01 4,518.22 4,520.01 18,766.3K
14:29 4,521.30 4,524.47 4,521.30 4,524.06 52,406.8K
14:30 4,523.98 4,525.20 4,523.11 4,523.11 40,758.0K
14:31 4,522.94 4,523.95 4,521.81 4,523.33 22,507.6K
14:32 4,522.72 4,522.79 4,520.51 4,521.67 27,679.2K
14:33 4,521.13 4,525.27 4,521.13 4,524.99 36,899.2K
14:34 4,524.17 4,527.00 4,524.17 4,527.00 37,425.1K
14:35 4,526.80 4,527.35 4,525.80 4,527.06 35,490.3K
14:36 4,526.56 4,527.04 4,523.74 4,524.79 25,434.7K
14:37 4,523.60 4,523.87 4,522.44 4,522.44 23,862.2K
14:38 4,522.95 4,526.77 4,522.95 4,526.77 31,562.4K
14:39 4,525.95 4,526.81 4,523.90 4,524.45 25,097.1K
14:40 4,524.29 4,524.88 4,521.79 4,524.88 40,571.2K
14:41 4,523.60 4,523.96 4,521.65 4,522.00 23,706.1K
14:42 4,522.80 4,524.71 4,522.45 4,523.87 38,526.1K
14:43 4,524.65 4,524.80 4,523.53 4,524.23 30,317.2K
14:44 4,525.22 4,525.43 4,524.41 4,524.83 30,364.0K
14:45 4,525.13 4,526.87 4,524.74 4,524.95 43,405.1K
14:46 4,525.43 4,527.47 4,524.83 4,526.83 48,737.5K
14:47 4,526.88 4,529.10 4,526.02 4,528.63 50,887.4K
14:48 4,529.39 4,530.30 4,528.78 4,529.81 48,171.2K
14:49 4,529.43 4,531.09 4,529.22 4,530.76 49,376.8K
14:50 4,530.47 4,533.11 4,530.47 4,532.60 61,424.5K
14:51 4,532.36 4,533.44 4,531.21 4,533.18 43,519.2K
14:52 4,532.61 4,533.88 4,532.24 4,533.12 55,644.7K
14:53 4,533.98 4,534.79 4,532.81 4,534.23 53,707.2K
14:54 4,534.50 4,536.31 4,533.50 4,536.31 70,278.6K
14:55 4,535.69 4,535.70 4,533.19 4,533.65 59,212.3K
14:56 4,533.71 4,534.08 4,532.98 4,533.76 61,717.2K
14:57 4,533.64 4,533.73 4,533.36 4,533.73 3,613.9K
14:58 4,533.73 4,533.73 4,533.73 4,533.73 0.0K
14:59 4,533.73 4,535.21 4,533.73 4,535.21 103,139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available