SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,287.93 4,287.93 4,287.93 4,287.93 39,292.1K
09:29 4,287.93 4,287.93 4,287.93 4,287.93 0.0K
09:30 4,294.89 4,297.11 4,293.90 4,296.18 151,783.2K
09:31 4,295.42 4,297.89 4,293.95 4,297.85 73,075.3K
09:32 4,298.15 4,306.25 4,298.15 4,304.48 91,831.0K
09:33 4,304.07 4,304.82 4,301.19 4,301.23 59,581.9K
09:34 4,301.02 4,303.17 4,300.55 4,301.34 53,589.0K
09:35 4,300.52 4,301.41 4,292.19 4,292.54 81,751.4K
09:36 4,292.75 4,294.14 4,289.47 4,289.96 55,023.1K
09:37 4,290.42 4,293.40 4,289.61 4,293.40 69,488.1K
09:38 4,293.99 4,298.06 4,293.99 4,294.68 52,732.7K
09:39 4,294.25 4,294.25 4,292.04 4,292.75 51,692.5K
09:40 4,292.92 4,293.63 4,290.95 4,290.95 36,727.5K
09:41 4,290.67 4,291.27 4,287.28 4,288.58 40,421.7K
09:42 4,288.92 4,289.69 4,287.45 4,287.64 32,922.9K
09:43 4,287.72 4,292.73 4,287.72 4,291.74 53,090.2K
09:44 4,291.82 4,292.86 4,288.14 4,288.14 36,954.3K
09:45 4,288.28 4,289.13 4,287.85 4,288.38 48,965.9K
09:46 4,288.66 4,289.22 4,287.23 4,287.23 38,804.4K
09:47 4,287.18 4,287.18 4,283.99 4,284.80 63,898.9K
09:48 4,284.59 4,285.80 4,282.46 4,285.69 75,133.3K
09:49 4,285.55 4,285.55 4,284.12 4,284.53 39,256.0K
09:50 4,284.74 4,286.98 4,284.74 4,286.65 44,577.2K
09:51 4,286.54 4,287.25 4,285.45 4,285.80 46,204.6K
09:52 4,286.57 4,286.57 4,281.54 4,281.81 44,600.8K
09:53 4,281.65 4,283.02 4,281.29 4,281.38 46,992.1K
09:54 4,281.53 4,282.40 4,280.90 4,281.86 38,179.9K
09:55 4,281.29 4,281.29 4,279.76 4,280.32 63,875.8K
09:56 4,279.87 4,280.44 4,278.33 4,278.33 33,347.8K
09:57 4,279.31 4,280.37 4,278.96 4,279.38 41,886.5K
09:58 4,279.51 4,279.63 4,278.49 4,279.36 33,318.5K
09:59 4,279.43 4,281.21 4,279.27 4,281.21 37,392.3K
10:00 4,282.10 4,284.56 4,282.10 4,282.86 55,548.7K
10:01 4,282.90 4,282.90 4,279.75 4,280.58 36,504.3K
10:02 4,280.45 4,283.80 4,280.25 4,283.80 44,174.8K
10:03 4,283.20 4,284.23 4,282.15 4,282.40 25,274.2K
10:04 4,282.32 4,285.97 4,282.32 4,284.44 47,954.6K
10:05 4,284.32 4,284.36 4,281.81 4,283.45 28,974.9K
10:06 4,282.99 4,285.96 4,282.99 4,285.96 40,971.8K
10:07 4,285.74 4,285.74 4,284.09 4,284.29 28,143.4K
10:08 4,284.18 4,285.35 4,283.19 4,284.19 21,128.5K
10:09 4,284.54 4,285.74 4,283.04 4,283.13 30,040.9K
10:10 4,282.97 4,284.76 4,282.72 4,283.05 29,888.5K
10:11 4,283.77 4,285.17 4,283.77 4,284.43 23,717.4K
10:12 4,284.53 4,285.36 4,282.40 4,282.40 25,597.4K
10:13 4,283.01 4,285.18 4,283.01 4,284.85 17,413.7K
10:14 4,285.38 4,286.50 4,284.70 4,285.66 22,033.5K
10:15 4,284.81 4,286.83 4,284.81 4,286.13 26,047.6K
10:16 4,286.19 4,286.80 4,285.60 4,285.90 26,361.4K
10:17 4,285.52 4,288.20 4,285.52 4,287.47 36,100.0K
10:18 4,287.50 4,289.21 4,287.20 4,287.78 40,773.5K
10:19 4,286.91 4,287.56 4,286.23 4,286.42 23,143.7K
10:20 4,286.64 4,288.41 4,286.54 4,287.30 19,861.6K
10:21 4,287.63 4,288.59 4,287.50 4,287.81 16,768.7K
10:22 4,288.36 4,288.49 4,287.46 4,287.95 29,068.9K
10:23 4,288.22 4,289.05 4,287.99 4,288.12 26,114.6K
10:24 4,289.12 4,289.86 4,288.51 4,289.15 31,068.6K
10:25 4,289.59 4,290.33 4,288.95 4,289.74 40,837.6K
10:26 4,289.91 4,291.67 4,289.40 4,291.09 73,084.5K
10:27 4,290.78 4,291.36 4,289.84 4,290.43 23,985.8K
10:28 4,290.24 4,291.96 4,290.24 4,291.95 23,644.0K
10:29 4,292.16 4,293.32 4,291.77 4,292.55 30,228.2K
10:30 4,292.19 4,295.09 4,291.43 4,294.78 38,538.9K
10:31 4,295.25 4,296.57 4,294.76 4,296.00 47,246.6K
10:32 4,295.34 4,296.84 4,295.34 4,296.50 29,437.9K
10:33 4,295.96 4,297.01 4,295.73 4,296.87 26,963.3K
10:34 4,296.48 4,297.55 4,295.37 4,296.97 39,038.4K
10:35 4,297.52 4,298.02 4,296.62 4,297.11 30,125.2K
10:36 4,297.46 4,297.76 4,296.81 4,297.24 20,362.9K
10:37 4,296.91 4,298.88 4,296.90 4,298.20 27,671.0K
10:38 4,298.30 4,298.30 4,296.82 4,296.82 38,042.6K
10:39 4,297.32 4,297.32 4,293.94 4,294.73 60,004.6K
10:40 4,294.66 4,294.66 4,292.94 4,293.97 28,595.1K
10:41 4,293.89 4,295.52 4,293.36 4,295.25 16,222.8K
10:42 4,295.69 4,296.08 4,294.75 4,296.08 19,722.4K
10:43 4,295.54 4,296.93 4,295.38 4,296.93 22,394.2K
10:44 4,296.39 4,296.81 4,295.39 4,296.09 15,028.8K
10:45 4,296.38 4,297.53 4,295.44 4,297.53 16,316.5K
10:46 4,296.59 4,297.24 4,296.21 4,296.31 16,106.2K
10:47 4,295.52 4,297.79 4,295.52 4,297.79 24,780.3K
10:48 4,298.17 4,299.42 4,297.42 4,299.16 25,752.5K
10:49 4,299.07 4,300.57 4,299.07 4,300.07 25,809.7K
10:50 4,299.79 4,302.42 4,299.79 4,301.83 48,129.4K
10:51 4,302.13 4,304.76 4,302.13 4,303.87 64,155.1K
10:52 4,303.70 4,304.78 4,303.30 4,303.30 41,511.7K
10:53 4,303.42 4,304.59 4,302.33 4,304.34 24,749.3K
10:54 4,303.35 4,304.34 4,302.40 4,302.61 27,193.9K
10:55 4,302.06 4,302.66 4,299.48 4,299.90 31,950.0K
10:56 4,299.22 4,299.27 4,295.84 4,296.89 39,434.1K
10:57 4,296.58 4,297.10 4,295.95 4,296.71 31,543.0K
10:58 4,297.00 4,297.96 4,295.56 4,296.85 21,709.1K
10:59 4,296.56 4,297.01 4,295.06 4,295.67 35,242.0K
11:00 4,295.55 4,295.88 4,294.18 4,294.87 22,933.1K
11:01 4,294.14 4,294.54 4,292.63 4,293.00 23,865.3K
11:02 4,293.28 4,293.70 4,291.25 4,293.66 30,659.5K
11:03 4,293.36 4,294.09 4,292.35 4,292.86 16,445.8K
11:04 4,293.57 4,294.81 4,292.23 4,292.83 35,454.1K
11:05 4,292.56 4,293.08 4,291.75 4,292.42 39,602.5K
11:06 4,292.52 4,293.23 4,292.29 4,293.06 20,861.5K
11:07 4,292.26 4,293.11 4,291.75 4,292.02 17,633.1K
11:08 4,292.16 4,292.29 4,291.13 4,292.07 19,668.1K
11:09 4,292.51 4,293.12 4,291.74 4,292.70 16,342.5K
11:10 4,293.04 4,293.04 4,291.69 4,292.71 17,885.5K
11:11 4,292.48 4,292.85 4,291.24 4,291.67 15,238.9K
11:12 4,291.56 4,292.42 4,290.93 4,292.42 14,870.3K
11:13 4,291.51 4,292.30 4,291.13 4,291.66 15,564.9K
11:14 4,291.88 4,292.93 4,291.40 4,292.03 15,027.1K
11:15 4,292.35 4,292.35 4,290.90 4,291.44 17,526.8K
11:16 4,290.92 4,292.83 4,290.92 4,292.26 30,440.1K
11:17 4,292.28 4,293.14 4,291.72 4,292.93 13,739.4K
11:18 4,293.24 4,294.44 4,292.86 4,294.44 20,860.0K
11:19 4,294.15 4,295.81 4,293.80 4,295.81 23,309.9K
11:20 4,296.14 4,297.65 4,296.12 4,296.39 20,542.5K
11:21 4,296.92 4,298.60 4,296.03 4,298.60 20,623.7K
11:22 4,298.43 4,299.59 4,298.05 4,299.45 27,976.9K
11:23 4,298.90 4,300.14 4,298.13 4,300.14 20,646.1K
11:24 4,299.70 4,299.82 4,298.25 4,298.38 23,128.1K
11:25 4,298.49 4,300.96 4,298.49 4,299.00 24,969.4K
11:26 4,299.03 4,299.34 4,296.76 4,298.08 25,087.8K
11:27 4,297.73 4,299.34 4,296.94 4,297.32 22,445.5K
11:28 4,297.37 4,299.41 4,297.37 4,297.83 22,469.2K
11:29 4,298.07 4,298.76 4,297.20 4,298.28 20,714.0K
11:30 4,298.10 4,298.10 4,297.45 4,297.45 869.7K
11:31 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:32 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:33 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:34 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:35 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:36 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:37 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:38 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:39 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:40 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:41 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:42 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:43 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:44 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:45 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:46 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:47 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:48 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:49 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:50 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:51 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:52 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:53 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:54 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:55 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:56 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:57 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:58 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
11:59 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:00 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:01 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:02 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:03 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:04 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:05 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:06 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:07 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:08 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:09 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:10 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:11 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:12 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:13 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:14 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:15 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:16 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:17 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:18 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:19 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:20 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:21 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:22 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:23 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:24 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:25 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:26 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:27 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:28 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:29 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:30 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:31 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:32 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:33 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:34 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:35 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:36 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:37 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:38 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:39 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:40 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:41 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:42 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:43 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:44 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:45 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:46 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:47 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:48 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:49 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:50 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:51 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:52 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:53 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:54 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:55 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:56 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:57 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:58 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
12:59 4,297.45 4,297.45 4,297.45 4,297.45 0.0K
13:00 4,297.45 4,298.44 4,293.15 4,293.25 83,882.9K
13:01 4,293.27 4,293.57 4,292.13 4,292.21 30,143.8K
13:02 4,291.89 4,292.29 4,290.15 4,291.47 24,115.4K
13:03 4,291.40 4,293.39 4,291.40 4,292.59 18,946.7K
13:04 4,292.29 4,293.36 4,292.25 4,292.95 16,122.0K
13:05 4,292.52 4,293.57 4,292.38 4,292.73 16,382.4K
13:06 4,292.61 4,293.21 4,291.41 4,292.12 22,057.8K
13:07 4,291.81 4,294.43 4,291.59 4,293.21 25,295.4K
13:08 4,292.93 4,293.88 4,292.24 4,293.05 15,613.8K
13:09 4,292.69 4,294.06 4,292.47 4,292.93 29,708.0K
13:10 4,293.23 4,294.17 4,292.87 4,294.17 31,610.8K
13:11 4,293.74 4,294.48 4,292.05 4,292.05 20,313.1K
13:12 4,292.29 4,292.45 4,290.79 4,290.79 19,131.9K
13:13 4,290.92 4,291.60 4,289.93 4,290.23 19,220.0K
13:14 4,290.14 4,291.21 4,288.81 4,289.28 18,530.1K
13:15 4,289.40 4,290.09 4,288.53 4,288.53 22,501.7K
13:16 4,289.17 4,289.85 4,288.82 4,289.85 15,821.0K
13:17 4,289.59 4,290.44 4,289.05 4,289.05 22,528.8K
13:18 4,288.57 4,289.90 4,288.02 4,288.90 19,343.1K
13:19 4,288.85 4,290.15 4,288.30 4,289.62 17,874.9K
13:20 4,290.09 4,291.01 4,289.93 4,290.70 17,397.2K
13:21 4,291.65 4,291.65 4,290.43 4,291.12 17,410.3K
13:22 4,291.17 4,291.74 4,290.22 4,290.53 16,000.3K
13:23 4,290.59 4,291.51 4,290.14 4,290.75 15,651.6K
13:24 4,290.52 4,291.59 4,290.02 4,290.43 13,185.4K
13:25 4,291.18 4,292.19 4,290.63 4,291.33 27,522.2K
13:26 4,291.46 4,292.68 4,291.23 4,291.81 36,154.8K
13:27 4,291.08 4,291.46 4,289.62 4,290.23 23,137.6K
13:28 4,290.46 4,291.03 4,289.39 4,289.40 14,807.8K
13:29 4,289.69 4,290.50 4,287.91 4,287.93 19,923.8K
13:30 4,288.13 4,289.42 4,288.12 4,288.30 16,033.5K
13:31 4,288.56 4,288.97 4,287.74 4,288.10 16,886.2K
13:32 4,287.47 4,287.47 4,285.34 4,285.34 23,937.4K
13:33 4,285.66 4,288.46 4,285.66 4,288.46 36,500.5K
13:34 4,287.82 4,290.48 4,287.48 4,290.48 60,823.1K
13:35 4,290.64 4,290.64 4,288.87 4,289.28 34,219.8K
13:36 4,289.68 4,289.93 4,288.40 4,289.71 26,237.2K
13:37 4,288.86 4,289.91 4,288.61 4,289.76 29,860.0K
13:38 4,288.55 4,289.84 4,287.31 4,288.24 40,224.6K
13:39 4,287.53 4,288.99 4,287.45 4,288.15 30,130.5K
13:40 4,288.25 4,289.87 4,288.16 4,289.32 20,465.1K
13:41 4,288.76 4,289.49 4,288.22 4,288.92 21,554.2K
13:42 4,288.00 4,289.27 4,287.60 4,288.50 22,361.4K
13:43 4,288.47 4,289.19 4,287.97 4,288.55 21,821.8K
13:44 4,288.48 4,289.63 4,288.03 4,289.63 19,297.6K
13:45 4,289.68 4,291.56 4,289.36 4,290.86 31,085.9K
13:46 4,290.45 4,291.51 4,290.36 4,290.36 14,640.9K
13:47 4,290.99 4,291.25 4,289.13 4,290.63 19,943.2K
13:48 4,289.97 4,290.65 4,288.96 4,290.50 14,925.4K
13:49 4,290.44 4,290.44 4,289.02 4,290.00 13,765.2K
13:50 4,289.81 4,290.43 4,289.02 4,290.43 21,105.3K
13:51 4,289.91 4,289.91 4,288.67 4,289.13 24,998.1K
13:52 4,289.46 4,290.50 4,288.58 4,288.75 15,487.8K
13:53 4,288.26 4,291.52 4,288.26 4,289.67 20,100.6K
13:54 4,289.89 4,290.15 4,288.84 4,289.49 18,524.5K
13:55 4,289.06 4,290.64 4,288.82 4,290.04 15,409.0K
13:56 4,290.53 4,291.92 4,289.59 4,289.73 19,779.5K
13:57 4,289.89 4,290.51 4,288.34 4,288.90 17,814.3K
13:58 4,288.75 4,289.85 4,288.28 4,288.28 15,616.3K
13:59 4,289.10 4,289.99 4,288.55 4,288.77 14,984.4K
14:00 4,289.06 4,290.80 4,288.79 4,289.32 21,488.0K
14:01 4,289.91 4,290.07 4,289.33 4,289.46 22,346.4K
14:02 4,289.47 4,290.36 4,288.70 4,289.27 18,659.3K
14:03 4,289.62 4,290.49 4,288.94 4,289.71 22,130.4K
14:04 4,290.08 4,290.23 4,289.09 4,289.46 14,162.7K
14:05 4,289.66 4,290.19 4,288.57 4,289.09 13,362.6K
14:06 4,289.40 4,290.72 4,288.95 4,289.28 16,140.4K
14:07 4,288.97 4,289.67 4,288.65 4,289.55 16,703.2K
14:08 4,289.61 4,289.94 4,288.57 4,288.85 17,802.9K
14:09 4,288.14 4,289.97 4,288.14 4,289.14 15,735.7K
14:10 4,289.44 4,290.28 4,289.03 4,289.09 17,385.1K
14:11 4,289.34 4,289.88 4,288.45 4,288.80 13,180.5K
14:12 4,288.41 4,289.56 4,288.39 4,288.58 14,217.4K
14:13 4,288.54 4,289.69 4,287.96 4,288.75 12,406.3K
14:14 4,287.98 4,289.57 4,287.94 4,288.39 16,444.5K
14:15 4,288.66 4,290.35 4,288.61 4,289.81 27,313.7K
14:16 4,289.37 4,289.92 4,289.11 4,289.49 13,858.7K
14:17 4,289.24 4,289.46 4,288.36 4,289.13 13,318.2K
14:18 4,289.06 4,289.73 4,288.71 4,289.09 14,391.5K
14:19 4,288.79 4,289.39 4,288.10 4,289.10 14,302.0K
14:20 4,288.57 4,289.77 4,288.57 4,288.89 13,683.6K
14:21 4,288.99 4,289.71 4,287.83 4,288.40 30,309.0K
14:22 4,288.64 4,289.01 4,287.94 4,288.45 14,801.7K
14:23 4,288.15 4,289.17 4,287.87 4,289.16 14,949.1K
14:24 4,289.75 4,289.75 4,288.26 4,289.71 20,935.1K
14:25 4,290.46 4,290.94 4,289.14 4,290.12 20,406.0K
14:26 4,289.82 4,290.50 4,289.08 4,289.25 20,240.1K
14:27 4,289.33 4,289.90 4,288.63 4,288.77 17,261.2K
14:28 4,288.67 4,288.67 4,286.94 4,287.00 29,356.5K
14:29 4,287.20 4,287.92 4,286.66 4,287.60 21,157.6K
14:30 4,286.50 4,287.90 4,285.36 4,285.36 28,352.3K
14:31 4,285.01 4,286.34 4,284.60 4,285.86 18,864.3K
14:32 4,285.24 4,285.80 4,284.34 4,284.79 23,840.2K
14:33 4,284.46 4,285.08 4,282.99 4,283.38 23,566.9K
14:34 4,283.86 4,284.46 4,283.00 4,284.46 19,892.7K
14:35 4,283.93 4,285.06 4,283.66 4,284.37 16,000.0K
14:36 4,284.07 4,284.55 4,283.22 4,283.55 20,742.5K
14:37 4,283.67 4,284.53 4,283.31 4,284.12 17,990.0K
14:38 4,284.03 4,285.79 4,283.93 4,284.66 17,233.3K
14:39 4,284.70 4,285.21 4,284.00 4,284.02 15,052.6K
14:40 4,283.82 4,285.95 4,283.82 4,284.54 27,988.7K
14:41 4,285.64 4,286.13 4,284.74 4,285.21 27,245.0K
14:42 4,285.17 4,286.64 4,284.80 4,286.61 27,884.0K
14:43 4,285.88 4,286.66 4,285.60 4,285.90 22,947.6K
14:44 4,285.87 4,287.09 4,285.11 4,286.52 22,997.4K
14:45 4,285.53 4,286.45 4,284.96 4,285.15 58,432.9K
14:46 4,285.63 4,285.65 4,284.54 4,285.37 48,239.2K
14:47 4,285.81 4,285.81 4,284.44 4,285.12 35,869.5K
14:48 4,285.15 4,285.44 4,284.00 4,284.00 34,860.3K
14:49 4,284.22 4,284.81 4,283.52 4,284.29 55,793.4K
14:50 4,284.59 4,284.59 4,283.32 4,283.32 52,507.5K
14:51 4,283.32 4,284.65 4,283.02 4,284.34 37,549.9K
14:52 4,284.25 4,285.33 4,283.89 4,285.32 47,569.0K
14:53 4,285.32 4,286.50 4,285.01 4,286.03 47,857.0K
14:54 4,285.62 4,286.41 4,284.54 4,285.86 49,032.2K
14:55 4,285.47 4,286.51 4,284.80 4,286.21 59,281.6K
14:56 4,286.37 4,287.80 4,285.96 4,287.46 61,759.7K
14:57 4,287.17 4,287.72 4,287.17 4,287.72 2,538.6K
14:58 4,287.72 4,287.72 4,287.72 4,287.72 0.0K
14:59 4,287.72 4,287.72 4,285.68 4,285.68 105,398.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available